GOLDPRICEX
업데이트:
로그인
금 US$4,180.70 -0.10% 은 US$57.82 +0.61% 백금 US$1,662.00 +0.67% 팔라듐 US$1,154.00 +0.35% 금은비72.31 BTCUS$82,726+1.23%

전체 기간 금 시세 추이 (CHF, 온스당)

전체 기간 동안 CHF 기준 온스당 금 시세: CHF 28.85(1970. 1. 15.)에서 CHF 3,446.12(2026. 10. 19.)로 +11,844.86% 변동. 최고 CHF 3,860.03(2026. 2. 15.), 최저 CHF 28.85(1970. 1. 15.).

전체 기간 금 시세 추이 (CHF, 온스당)

Charts by TradingView

요약

시작 (1970. 1. 15.)CHF 28.85
최신 (2026. 10. 19.)CHF 3,446.12
고가 (2026. 2. 15.)CHF 3,860.03
저가 (1970. 1. 15.)CHF 28.85
평균CHF 751.15
변동+CHF 3,417.27 (+11,844.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 CHF 3,808.44CHF 3,860.03CHF 3,305.24CHF 3,446.12
2025 CHF 2,471.63CHF 3,429.83CHF 2,471.63CHF 3,429.83
2024 CHF 1,737.77CHF 2,362.76CHF 1,737.77CHF 2,362.76
2023 CHF 1,764.08CHF 1,785.21CHF 1,677.68CHF 1,756.14
2022 CHF 1,654.50CHF 1,849.00CHF 1,610.35CHF 1,669.51
2021 CHF 1,658.62CHF 1,676.95CHF 1,597.52CHF 1,655.54
2020 CHF 1,506.22CHF 1,792.48CHF 1,506.22CHF 1,648.32
2019 CHF 1,274.13CHF 1,490.92CHF 1,274.13CHF 1,453.59
2018 CHF 1,279.18CHF 1,306.00CHF 1,155.47CHF 1,246.56
2017 CHF 1,199.51CHF 1,273.72CHF 1,197.55CHF 1,249.34
2016 CHF 1,101.73CHF 1,309.48CHF 1,101.73CHF 1,191.83
2015 CHF 1,098.42CHF 1,187.49CHF 1,060.43CHF 1,060.43
2014 CHF 1,129.53CHF 1,171.77CHF 1,129.53CHF 1,160.89
2013 CHF 1,550.43CHF 1,550.43CHF 1,088.37CHF 1,088.37
2012 CHF 1,567.10CHF 1,628.48CHF 1,485.94CHF 1,557.21
2011 CHF 1,315.79CHF 1,594.18CHF 1,287.33CHF 1,544.52
2010 CHF 1,147.74CHF 1,407.96CHF 1,147.74CHF 1,335.40
2009 CHF 966.63CHF 1,180.40CHF 966.63CHF 1,180.40
2008 CHF 969.66CHF 1,006.73CHF 906.58CHF 953.66
2007 CHF 786.35CHF 922.49CHF 786.35CHF 922.49
2006 CHF 707.68CHF 816.21CHF 707.68CHF 768.03
2005 CHF 501.72CHF 655.40CHF 501.72CHF 655.40
2004 CHF 511.99CHF 525.07CHF 490.97CHF 504.72
2003 CHF 496.41CHF 523.25CHF 456.22CHF 516.36
2002 CHF 467.50CHF 506.36CHF 458.83CHF 479.71
2001 CHF 433.62CHF 475.50CHF 433.62CHF 451.12
2000 CHF 448.01CHF 492.78CHF 448.01CHF 455.06
1999 CHF 394.57CHF 456.73CHF 385.86CHF 451.87
1998 CHF 238.22CHF 253.88CHF 234.10CHF 240.69
1997 CHF 292.62CHF 292.62CHF 238.22CHF 238.22
1996 CHF 328.89CHF 333.84CHF 304.16CHF 304.16
1995 CHF 312.41CHF 322.30CHF 310.76CHF 319.00
1994 CHF 319.00CHF 323.12CHF 310.76CHF 312.41
1993 CHF 271.19CHF 323.12CHF 271.19CHF 315.70
1992 CHF 291.80CHF 291.80CHF 276.14CHF 276.14
1991 CHF 316.53CHF 316.53CHF 287.68CHF 298.39
1990 CHF 337.96CHF 343.73CHF 290.15CHF 310.76
1989 CHF 333.01CHF 337.46CHF 298.39CHF 337.46
1988 CHF 393.19CHF 393.19CHF 335.49CHF 345.38
1987 CHF 336.31CHF 400.61CHF 330.54CHF 400.61
1986 CHF 286.03CHF 349.50CHF 279.44CHF 322.30
1985 CHF 249.76CHF 272.02CHF 246.46CHF 265.42
1984 CHF 305.81CHF 324.77CHF 263.77CHF 263.77
1983 CHF 396.48CHF 404.73CHF 314.88CHF 319.83
1982 CHF 316.53CHF 366.81CHF 259.65CHF 366.81
1981 CHF 459.13CHF 459.13CHF 337.14CHF 337.96
1980 CHF 556.40CHF 556.40CHF 423.69CHF 443.47
1979 CHF 187.11CHF 375.05CHF 187.11CHF 375.05
1978 CHF 142.60CHF 187.11CHF 142.60CHF 171.45
1977 CHF 108.81CHF 133.54CHF 108.81CHF 131.89
1976 CHF 107.98CHF 110.46CHF 90.67CHF 110.46
1975 CHF 145.08CHF 148.37CHF 114.58CHF 114.58
1974 CHF 106.33CHF 151.67CHF 106.33CHF 151.67
1973 CHF 53.58CHF 98.92CHF 53.58CHF 88.20
1972 CHF 37.92CHF 55.23CHF 37.92CHF 52.75
1971 CHF 31.32CHF 35.44CHF 31.32CHF 35.44
1970 CHF 28.85CHF 31.32CHF 28.85CHF 30.50

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT