전체 기간 금 시세 추이 (INR, 온스당)
전체 기간 동안 INR 기준 온스당 금 시세: ₹3,328(1970. 1. 15.)에서 ₹396,095(2026. 10. 18.)로 +11,803.14% 변동. 최고 ₹454,862(2026. 2. 15.), 최저 ₹3,328(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | ₹3,327.65 |
|---|---|
| 최신 (2026. 10. 18.) | ₹396,095 |
| 고가 (2026. 2. 15.) | ₹454,862 |
| 저가 (1970. 1. 15.) | ₹3,327.65 |
| 평균 | ₹59,818.10 |
| 변동 | +₹392,767 (+11,803.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ₹429,196 | ₹454,862 | ₹392,067 | ₹396,095 |
| 2025 | ₹234,198 | ₹390,999 | ₹234,198 | ₹390,999 |
| 2024 | ₹168,558 | ₹226,041 | ₹168,010 | ₹224,550 |
| 2023 | ₹154,630 | ₹168,320 | ₹153,668 | ₹168,320 |
| 2022 | ₹134,753 | ₹148,874 | ₹134,103 | ₹148,874 |
| 2021 | ₹136,509 | ₹136,738 | ₹124,656 | ₹136,738 |
| 2020 | ₹110,514 | ₹147,462 | ₹110,514 | ₹136,732 |
| 2019 | ₹91,867.66 | ₹107,227 | ₹89,280.55 | ₹104,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹61,801.12 | ₹88,132.52 | ₹61,801.12 | ₹87,800.68 |
| 2010 | ₹51,101.54 | ₹63,056.81 | ₹50,725.88 | ₹63,056.81 |
| 2009 | ₹41,902.02 | ₹52,976.12 | ₹41,902.02 | ₹52,976.12 |
| 2008 | ₹34,858.63 | ₹40,540.32 | ₹34,858.63 | ₹38,964.82 |
| 2007 | ₹27,940.68 | ₹31,608.10 | ₹26,739.87 | ₹31,557.10 |
| 2006 | ₹24,312.75 | ₹30,639.60 | ₹24,312.75 | ₹28,103.67 |
| 2005 | ₹18,513.54 | ₹23,133.60 | ₹18,300.03 | ₹23,133.60 |
| 2004 | ₹18,799.74 | ₹19,783.10 | ₹17,513.47 | ₹19,474.52 |
| 2003 | ₹17,108.15 | ₹18,530.71 | ₹15,516.37 | ₹18,530.71 |
| 2002 | ₹13,607.91 | ₹15,986.80 | ₹13,607.91 | ₹15,986.80 |
| 2001 | ₹12,330.72 | ₹13,590.23 | ₹12,182.82 | ₹13,199.98 |
| 2000 | ₹12,352.30 | ₹13,088.40 | ₹12,155.55 | ₹12,677.11 |
| 1999 | ₹27,286.72 | ₹29,568.54 | ₹24,339.37 | ₹26,906.42 |
| 1998 | ₹27,476.87 | ₹29,283.31 | ₹27,001.49 | ₹27,762.10 |
| 1997 | ₹33,751.87 | ₹33,751.87 | ₹27,476.87 | ₹27,476.87 |
| 1996 | ₹37,935.20 | ₹38,505.65 | ₹35,082.92 | ₹35,082.92 |
| 1995 | ₹36,033.68 | ₹37,174.59 | ₹35,843.53 | ₹36,794.29 |
| 1994 | ₹36,794.29 | ₹37,269.67 | ₹35,843.53 | ₹36,033.68 |
| 1993 | ₹31,279.90 | ₹37,269.67 | ₹31,279.90 | ₹36,413.98 |
| 1992 | ₹33,656.79 | ₹33,656.79 | ₹31,850.35 | ₹31,850.35 |
| 1991 | ₹36,509.06 | ₹36,509.06 | ₹33,181.41 | ₹34,417.40 |
| 1990 | ₹38,981.03 | ₹39,646.56 | ₹33,466.64 | ₹35,843.53 |
| 1989 | ₹38,410.57 | ₹38,923.03 | ₹34,417.40 | ₹38,923.03 |
| 1988 | ₹45,351.10 | ₹45,351.10 | ₹38,695.80 | ₹39,836.71 |
| 1987 | ₹38,790.88 | ₹46,206.78 | ₹38,125.35 | ₹46,206.78 |
| 1986 | ₹32,991.26 | ₹40,312.09 | ₹32,230.65 | ₹37,174.59 |
| 1985 | ₹28,807.93 | ₹31,374.97 | ₹28,427.63 | ₹30,614.37 |
| 1984 | ₹35,273.08 | ₹37,459.82 | ₹30,424.22 | ₹30,424.22 |
| 1983 | ₹45,731.40 | ₹46,682.16 | ₹36,318.91 | ₹36,889.36 |
| 1982 | ₹36,509.06 | ₹42,308.68 | ₹29,948.84 | ₹42,308.68 |
| 1981 | ₹52,957.15 | ₹52,957.15 | ₹38,885.95 | ₹38,981.03 |
| 1980 | ₹64,176.08 | ₹64,176.08 | ₹48,868.90 | ₹51,150.71 |
| 1979 | ₹21,582.18 | ₹43,259.43 | ₹21,582.18 | ₹43,259.43 |
| 1978 | ₹16,448.09 | ₹21,582.18 | ₹16,448.09 | ₹19,775.74 |
| 1977 | ₹12,549.99 | ₹15,402.26 | ₹12,549.99 | ₹15,212.11 |
| 1976 | ₹12,454.91 | ₹12,740.14 | ₹10,458.32 | ₹12,740.14 |
| 1975 | ₹16,733.32 | ₹17,113.62 | ₹13,215.52 | ₹13,215.52 |
| 1974 | ₹12,264.76 | ₹17,493.92 | ₹12,264.76 | ₹17,493.92 |
| 1973 | ₹6,179.92 | ₹11,409.08 | ₹6,179.92 | ₹10,173.10 |
| 1972 | ₹4,373.48 | ₹6,370.07 | ₹4,373.48 | ₹6,084.84 |
| 1971 | ₹3,612.88 | ₹4,088.25 | ₹3,612.88 | ₹4,088.25 |
| 1970 | ₹3,327.65 | ₹3,612.88 | ₹3,327.65 | ₹3,517.80 |