전체 기간 금 시세 추이 (RUB, 온스당)

전체 기간 동안 RUB 기준 온스당 금 시세: RUB 2,930(1970. 1. 15.)에서 RUB 348,783(2026. 10. 18.)로 +11,803.14% 변동. 최고 RUB 527,100(2026. 2. 15.), 최저 RUB 2,930(1970. 1. 15.).

전체 기간 금 시세 추이 (RUB, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	RUB 2,930.17
최신 (2026. 10. 18.)	RUB 348,783
고가 (2026. 2. 15.)	RUB 527,100
저가 (1970. 1. 15.)	RUB 2,930.17
평균	RUB 56,810.60
변동	+RUB 345,853 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	RUB 499,065	RUB 527,100	RUB 348,783	RUB 348,783
2025	RUB 284,550	RUB 452,445	RUB 284,550	RUB 452,445
2024	RUB 213,570	RUB 282,450	RUB 212,415	RUB 278,040
2023	RUB 199,290	RUB 212,730	RUB 194,775	RUB 212,730
2022	RUB 139,607	RUB 204,540	RUB 139,607	RUB 188,790
2021	RUB 137,126	RUB 137,126	RUB 125,606	RUB 132,048
2020	RUB 95,882.86	RUB 148,502	RUB 95,882.86	RUB 136,855
2019	RUB 86,712.58	RUB 99,252.00	RUB 82,642.22	RUB 92,643.08
2018	RUB 75,112.32	RUB 83,325.00	RUB 75,112.32	RUB 83,325.00
2017	RUB 70,739.24	RUB 77,154.61	RUB 70,077.53	RUB 74,414.21
2016	RUB 85,202.60	RUB 92,650.80	RUB 71,508.38	RUB 71,508.38
2015	RUB 80,575.66	RUB 80,575.66	RUB 60,063.90	RUB 75,869.84
2014	RUB 41,600.60	RUB 72,268.97	RUB 41,600.60	RUB 72,268.97
2013	RUB 50,614.78	RUB 50,614.78	RUB 40,145.14	RUB 40,145.14
2012	RUB 52,458.26	RUB 54,518.52	RUB 48,308.78	RUB 51,849.14
2011	RUB 40,868.00	RUB 54,021.19	RUB 40,280.62	RUB 52,234.00
2010	RUB 33,058.14	RUB 42,623.02	RUB 32,703.28	RUB 42,623.02
2009	RUB 27,762.02	RUB 34,322.40	RUB 27,762.02	RUB 34,322.40
2008	RUB 21,608.31	RUB 22,923.21	RUB 20,581.51	RUB 22,687.25
2007	RUB 16,761.25	RUB 19,759.42	RUB 16,761.25	RUB 19,759.42
2006	RUB 15,678.85	RUB 18,229.05	RUB 15,499.08	RUB 16,624.44
2005	RUB 11,851.22	RUB 14,621.19	RUB 11,786.46	RUB 14,621.19
2004	RUB 11,964.60	RUB 12,595.79	RUB 11,168.26	RUB 12,322.52
2003	RUB 11,363.31	RUB 11,958.07	RUB 10,229.99	RUB 11,958.07
2002	RUB 8,612.56	RUB 10,579.84	RUB 8,612.56	RUB 10,579.84
2001	RUB 7,509.57	RUB 8,379.36	RUB 7,494.24	RUB 8,379.36
2000	RUB 8,120.13	RUB 8,617.20	RUB 7,381.23	RUB 7,572.82
1999	RUB 6,558.24	RUB 8,055.52	RUB 6,230.78	RUB 7,601.38
1998	RUB 24,194.86	RUB 25,785.53	RUB 23,776.26	RUB 24,446.02
1997	RUB 29,720.33	RUB 29,720.33	RUB 24,194.86	RUB 24,194.86
1996	RUB 33,403.98	RUB 33,906.29	RUB 30,892.40	RUB 30,892.40
1995	RUB 31,729.59	RUB 32,734.22	RUB 31,562.15	RUB 32,399.35
1994	RUB 32,399.35	RUB 32,817.94	RUB 31,562.15	RUB 31,729.59
1993	RUB 27,543.63	RUB 32,817.94	RUB 27,543.63	RUB 32,064.47
1992	RUB 29,636.61	RUB 29,636.61	RUB 28,045.95	RUB 28,045.95
1991	RUB 32,148.19	RUB 32,148.19	RUB 29,218.01	RUB 30,306.36
1990	RUB 34,324.89	RUB 34,910.92	RUB 29,469.17	RUB 31,562.15
1989	RUB 33,822.57	RUB 34,273.82	RUB 30,306.36	RUB 34,273.82
1988	RUB 39,934.08	RUB 39,934.08	RUB 34,073.73	RUB 35,078.36
1987	RUB 34,157.45	RUB 40,687.55	RUB 33,571.42	RUB 40,687.55
1986	RUB 29,050.58	RUB 35,496.96	RUB 28,380.82	RUB 32,734.22
1985	RUB 25,366.93	RUB 27,627.35	RUB 25,032.05	RUB 26,957.60
1984	RUB 31,059.84	RUB 32,985.38	RUB 26,790.16	RUB 26,790.16
1983	RUB 40,268.95	RUB 41,106.15	RUB 31,980.75	RUB 32,483.07
1982	RUB 32,148.19	RUB 37,255.06	RUB 26,371.56	RUB 37,255.06
1981	RUB 46,631.62	RUB 46,631.62	RUB 34,241.17	RUB 34,324.89
1980	RUB 56,510.49	RUB 56,510.49	RUB 43,031.69	RUB 45,040.95
1979	RUB 19,004.27	RUB 38,092.25	RUB 19,004.27	RUB 38,092.25
1978	RUB 14,483.43	RUB 19,004.27	RUB 14,483.43	RUB 17,413.60
1977	RUB 11,050.94	RUB 13,562.52	RUB 11,050.94	RUB 13,395.08
1976	RUB 10,967.22	RUB 11,218.38	RUB 9,209.12	RUB 11,218.38
1975	RUB 14,734.59	RUB 15,069.46	RUB 11,636.97	RUB 11,636.97
1974	RUB 10,799.78	RUB 15,404.34	RUB 10,799.78	RUB 15,404.34
1973	RUB 5,441.75	RUB 10,046.31	RUB 5,441.75	RUB 8,957.96
1972	RUB 3,851.09	RUB 5,609.19	RUB 3,851.09	RUB 5,358.03
1971	RUB 3,181.33	RUB 3,599.93	RUB 3,181.33	RUB 3,599.93
1970	RUB 2,930.17	RUB 3,181.33	RUB 2,930.17	RUB 3,097.61

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT