5년 금 시세 추이 (RUB, 온스당)
5년 동안 RUB 기준 온스당 금 시세: RUB 126,558(2021. 10. 15.)에서 RUB 344,889(2026. 10. 19.)로 +172.52% 변동. 최고 RUB 527,100(2026. 2. 15.), 최저 RUB 126,558(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | RUB 126,558 |
|---|---|
| 최신 (2026. 10. 19.) | RUB 344,889 |
| 고가 (2026. 2. 15.) | RUB 527,100 |
| 저가 (2021. 10. 15.) | RUB 126,558 |
| 평균 | RUB 282,862 |
| 변동 | +RUB 218,332 (+172.52%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | RUB 349,427 | RUB 350,340 | RUB 344,889 | RUB 344,889 |
| 2026-09 | RUB 453,495 | RUB 453,495 | RUB 453,495 | RUB 453,495 |
| 2026-08 | RUB 463,155 | RUB 463,155 | RUB 463,155 | RUB 463,155 |
| 2026-07 | RUB 427,665 | RUB 427,665 | RUB 427,665 | RUB 427,665 |
| 2026-06 | RUB 443,940 | RUB 443,940 | RUB 443,940 | RUB 443,940 |
| 2026-05 | RUB 481,635 | RUB 481,635 | RUB 481,635 | RUB 481,635 |
| 2026-04 | RUB 495,705 | RUB 495,705 | RUB 495,705 | RUB 495,705 |
| 2026-03 | RUB 509,880 | RUB 509,880 | RUB 509,880 | RUB 509,880 |
| 2026-02 | RUB 527,100 | RUB 527,100 | RUB 527,100 | RUB 527,100 |
| 2026-01 | RUB 499,065 | RUB 499,065 | RUB 499,065 | RUB 499,065 |
| 2025-12 | RUB 452,445 | RUB 452,445 | RUB 452,445 | RUB 452,445 |
| 2025-11 | RUB 429,135 | RUB 429,135 | RUB 429,135 | RUB 429,135 |
| 2025-10 | RUB 426,090 | RUB 426,090 | RUB 426,090 | RUB 426,090 |
| 2025-09 | RUB 385,140 | RUB 385,140 | RUB 385,140 | RUB 385,140 |
| 2025-08 | RUB 353,640 | RUB 353,640 | RUB 353,640 | RUB 353,640 |
| 2025-07 | RUB 350,700 | RUB 350,700 | RUB 350,700 | RUB 350,700 |
| 2025-06 | RUB 352,065 | RUB 352,065 | RUB 352,065 | RUB 352,065 |
| 2025-05 | RUB 347,445 | RUB 347,445 | RUB 347,445 | RUB 347,445 |
| 2025-04 | RUB 337,890 | RUB 337,890 | RUB 337,890 | RUB 337,890 |
| 2025-03 | RUB 313,215 | RUB 313,215 | RUB 313,215 | RUB 313,215 |
| 2025-02 | RUB 303,975 | RUB 303,975 | RUB 303,975 | RUB 303,975 |
| 2025-01 | RUB 284,550 | RUB 284,550 | RUB 284,550 | RUB 284,550 |
| 2024-12 | RUB 278,040 | RUB 278,040 | RUB 278,040 | RUB 278,040 |
| 2024-11 | RUB 278,355 | RUB 278,355 | RUB 278,355 | RUB 278,355 |
| 2024-10 | RUB 282,450 | RUB 282,450 | RUB 282,450 | RUB 282,450 |
| 2024-09 | RUB 269,955 | RUB 269,955 | RUB 269,955 | RUB 269,955 |
| 2024-08 | RUB 259,350 | RUB 259,350 | RUB 259,350 | RUB 259,350 |
| 2024-07 | RUB 251,790 | RUB 251,790 | RUB 251,790 | RUB 251,790 |
| 2024-06 | RUB 244,230 | RUB 244,230 | RUB 244,230 | RUB 244,230 |
| 2024-05 | RUB 246,855 | RUB 246,855 | RUB 246,855 | RUB 246,855 |
| 2024-04 | RUB 244,755 | RUB 244,755 | RUB 244,755 | RUB 244,755 |
| 2024-03 | RUB 226,590 | RUB 226,590 | RUB 226,590 | RUB 226,590 |
| 2024-02 | RUB 212,415 | RUB 212,415 | RUB 212,415 | RUB 212,415 |
| 2024-01 | RUB 213,570 | RUB 213,570 | RUB 213,570 | RUB 213,570 |
| 2023-12 | RUB 212,730 | RUB 212,730 | RUB 212,730 | RUB 212,730 |
| 2023-11 | RUB 208,320 | RUB 208,320 | RUB 208,320 | RUB 208,320 |
| 2023-10 | RUB 201,180 | RUB 201,180 | RUB 201,180 | RUB 201,180 |
| 2023-09 | RUB 201,180 | RUB 201,180 | RUB 201,180 | RUB 201,180 |
| 2023-08 | RUB 201,495 | RUB 201,495 | RUB 201,495 | RUB 201,495 |
| 2023-07 | RUB 204,855 | RUB 204,855 | RUB 204,855 | RUB 204,855 |
| 2023-06 | RUB 204,015 | RUB 204,015 | RUB 204,015 | RUB 204,015 |
| 2023-05 | RUB 209,160 | RUB 209,160 | RUB 209,160 | RUB 209,160 |
| 2023-04 | RUB 210,000 | RUB 210,000 | RUB 210,000 | RUB 210,000 |
| 2023-03 | RUB 200,865 | RUB 200,865 | RUB 200,865 | RUB 200,865 |
| 2023-02 | RUB 194,775 | RUB 194,775 | RUB 194,775 | RUB 194,775 |
| 2023-01 | RUB 199,290 | RUB 199,290 | RUB 199,290 | RUB 199,290 |
| 2022-12 | RUB 188,790 | RUB 188,790 | RUB 188,790 | RUB 188,790 |
| 2022-11 | RUB 181,125 | RUB 181,125 | RUB 181,125 | RUB 181,125 |
| 2022-10 | RUB 174,720 | RUB 174,720 | RUB 174,720 | RUB 174,720 |
| 2022-09 | RUB 176,505 | RUB 176,505 | RUB 176,505 | RUB 176,505 |
| 2022-08 | RUB 185,325 | RUB 185,325 | RUB 185,325 | RUB 185,325 |
| 2022-07 | RUB 181,965 | RUB 181,965 | RUB 181,965 | RUB 181,965 |
| 2022-06 | RUB 192,885 | RUB 192,885 | RUB 192,885 | RUB 192,885 |
| 2022-05 | RUB 194,145 | RUB 194,145 | RUB 194,145 | RUB 194,145 |
| 2022-04 | RUB 203,385 | RUB 203,385 | RUB 203,385 | RUB 203,385 |
| 2022-03 | RUB 204,540 | RUB 204,540 | RUB 204,540 | RUB 204,540 |
| 2022-02 | RUB 139,876 | RUB 139,876 | RUB 139,876 | RUB 139,876 |
| 2022-01 | RUB 139,607 | RUB 139,607 | RUB 139,607 | RUB 139,607 |
| 2021-12 | RUB 132,048 | RUB 132,048 | RUB 132,048 | RUB 132,048 |
| 2021-11 | RUB 131,842 | RUB 131,842 | RUB 131,842 | RUB 131,842 |
| 2021-10 | RUB 126,558 | RUB 126,558 | RUB 126,558 | RUB 126,558 |