تاريخ سعر الذهب خلال 5 سنوات بـRUB لكل أونصة
سعر الذهب بـRUB لكل أونصة خلال 5 سنوات: من 126,558 RUB (15/10/2021) إلى 345,048 RUB (19/10/2026)، بتغير +172.64%. الأعلى 527,100 RUB (15/02/2026)، الأدنى 126,558 RUB (15/10/2021).
ملخص
| البداية (15/10/2021) | 126,558 RUB |
|---|---|
| الأحدث (19/10/2026) | 345,048 RUB |
| الأعلى (15/02/2026) | 527,100 RUB |
| الأدنى (15/10/2021) | 126,558 RUB |
| المتوسط | 282,866 RUB |
| التغير | +218,490 RUB (+172.64%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 349,427 RUB | 350,340 RUB | 345,048 RUB | 345,048 RUB |
| 2026-09 | 453,495 RUB | 453,495 RUB | 453,495 RUB | 453,495 RUB |
| 2026-08 | 463,155 RUB | 463,155 RUB | 463,155 RUB | 463,155 RUB |
| 2026-07 | 427,665 RUB | 427,665 RUB | 427,665 RUB | 427,665 RUB |
| 2026-06 | 443,940 RUB | 443,940 RUB | 443,940 RUB | 443,940 RUB |
| 2026-05 | 481,635 RUB | 481,635 RUB | 481,635 RUB | 481,635 RUB |
| 2026-04 | 495,705 RUB | 495,705 RUB | 495,705 RUB | 495,705 RUB |
| 2026-03 | 509,880 RUB | 509,880 RUB | 509,880 RUB | 509,880 RUB |
| 2026-02 | 527,100 RUB | 527,100 RUB | 527,100 RUB | 527,100 RUB |
| 2026-01 | 499,065 RUB | 499,065 RUB | 499,065 RUB | 499,065 RUB |
| 2025-12 | 452,445 RUB | 452,445 RUB | 452,445 RUB | 452,445 RUB |
| 2025-11 | 429,135 RUB | 429,135 RUB | 429,135 RUB | 429,135 RUB |
| 2025-10 | 426,090 RUB | 426,090 RUB | 426,090 RUB | 426,090 RUB |
| 2025-09 | 385,140 RUB | 385,140 RUB | 385,140 RUB | 385,140 RUB |
| 2025-08 | 353,640 RUB | 353,640 RUB | 353,640 RUB | 353,640 RUB |
| 2025-07 | 350,700 RUB | 350,700 RUB | 350,700 RUB | 350,700 RUB |
| 2025-06 | 352,065 RUB | 352,065 RUB | 352,065 RUB | 352,065 RUB |
| 2025-05 | 347,445 RUB | 347,445 RUB | 347,445 RUB | 347,445 RUB |
| 2025-04 | 337,890 RUB | 337,890 RUB | 337,890 RUB | 337,890 RUB |
| 2025-03 | 313,215 RUB | 313,215 RUB | 313,215 RUB | 313,215 RUB |
| 2025-02 | 303,975 RUB | 303,975 RUB | 303,975 RUB | 303,975 RUB |
| 2025-01 | 284,550 RUB | 284,550 RUB | 284,550 RUB | 284,550 RUB |
| 2024-12 | 278,040 RUB | 278,040 RUB | 278,040 RUB | 278,040 RUB |
| 2024-11 | 278,355 RUB | 278,355 RUB | 278,355 RUB | 278,355 RUB |
| 2024-10 | 282,450 RUB | 282,450 RUB | 282,450 RUB | 282,450 RUB |
| 2024-09 | 269,955 RUB | 269,955 RUB | 269,955 RUB | 269,955 RUB |
| 2024-08 | 259,350 RUB | 259,350 RUB | 259,350 RUB | 259,350 RUB |
| 2024-07 | 251,790 RUB | 251,790 RUB | 251,790 RUB | 251,790 RUB |
| 2024-06 | 244,230 RUB | 244,230 RUB | 244,230 RUB | 244,230 RUB |
| 2024-05 | 246,855 RUB | 246,855 RUB | 246,855 RUB | 246,855 RUB |
| 2024-04 | 244,755 RUB | 244,755 RUB | 244,755 RUB | 244,755 RUB |
| 2024-03 | 226,590 RUB | 226,590 RUB | 226,590 RUB | 226,590 RUB |
| 2024-02 | 212,415 RUB | 212,415 RUB | 212,415 RUB | 212,415 RUB |
| 2024-01 | 213,570 RUB | 213,570 RUB | 213,570 RUB | 213,570 RUB |
| 2023-12 | 212,730 RUB | 212,730 RUB | 212,730 RUB | 212,730 RUB |
| 2023-11 | 208,320 RUB | 208,320 RUB | 208,320 RUB | 208,320 RUB |
| 2023-10 | 201,180 RUB | 201,180 RUB | 201,180 RUB | 201,180 RUB |
| 2023-09 | 201,180 RUB | 201,180 RUB | 201,180 RUB | 201,180 RUB |
| 2023-08 | 201,495 RUB | 201,495 RUB | 201,495 RUB | 201,495 RUB |
| 2023-07 | 204,855 RUB | 204,855 RUB | 204,855 RUB | 204,855 RUB |
| 2023-06 | 204,015 RUB | 204,015 RUB | 204,015 RUB | 204,015 RUB |
| 2023-05 | 209,160 RUB | 209,160 RUB | 209,160 RUB | 209,160 RUB |
| 2023-04 | 210,000 RUB | 210,000 RUB | 210,000 RUB | 210,000 RUB |
| 2023-03 | 200,865 RUB | 200,865 RUB | 200,865 RUB | 200,865 RUB |
| 2023-02 | 194,775 RUB | 194,775 RUB | 194,775 RUB | 194,775 RUB |
| 2023-01 | 199,290 RUB | 199,290 RUB | 199,290 RUB | 199,290 RUB |
| 2022-12 | 188,790 RUB | 188,790 RUB | 188,790 RUB | 188,790 RUB |
| 2022-11 | 181,125 RUB | 181,125 RUB | 181,125 RUB | 181,125 RUB |
| 2022-10 | 174,720 RUB | 174,720 RUB | 174,720 RUB | 174,720 RUB |
| 2022-09 | 176,505 RUB | 176,505 RUB | 176,505 RUB | 176,505 RUB |
| 2022-08 | 185,325 RUB | 185,325 RUB | 185,325 RUB | 185,325 RUB |
| 2022-07 | 181,965 RUB | 181,965 RUB | 181,965 RUB | 181,965 RUB |
| 2022-06 | 192,885 RUB | 192,885 RUB | 192,885 RUB | 192,885 RUB |
| 2022-05 | 194,145 RUB | 194,145 RUB | 194,145 RUB | 194,145 RUB |
| 2022-04 | 203,385 RUB | 203,385 RUB | 203,385 RUB | 203,385 RUB |
| 2022-03 | 204,540 RUB | 204,540 RUB | 204,540 RUB | 204,540 RUB |
| 2022-02 | 139,876 RUB | 139,876 RUB | 139,876 RUB | 139,876 RUB |
| 2022-01 | 139,607 RUB | 139,607 RUB | 139,607 RUB | 139,607 RUB |
| 2021-12 | 132,048 RUB | 132,048 RUB | 132,048 RUB | 132,048 RUB |
| 2021-11 | 131,842 RUB | 131,842 RUB | 131,842 RUB | 131,842 RUB |
| 2021-10 | 126,558 RUB | 126,558 RUB | 126,558 RUB | 126,558 RUB |