تاريخ سعر الذهب خلال 5 سنوات بـCNY لكل أونصة
سعر الذهب بـCNY لكل أونصة خلال 5 سنوات: من 11,435.71 CN¥ (15/10/2021) إلى 27,617.38 CN¥ (20/10/2026)، بتغير +141.50%. الأعلى 34,681.17 CN¥ (15/02/2026)، الأدنى 11,394.60 CN¥ (15/12/2021).
ملخص
| البداية (15/10/2021) | 11,435.71 CN¥ |
|---|---|
| الأحدث (20/10/2026) | 27,617.38 CN¥ |
| الأعلى (15/02/2026) | 34,681.17 CN¥ |
| الأدنى (15/12/2021) | 11,394.60 CN¥ |
| المتوسط | 19,598.23 CN¥ |
| التغير | +16,181.67 CN¥ (+141.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 27,925.31 CN¥ | 28,049.68 CN¥ | 27,617.38 CN¥ | 27,617.38 CN¥ |
| 2026-09 | 28,986.97 CN¥ | 28,986.97 CN¥ | 28,986.97 CN¥ | 28,986.97 CN¥ |
| 2026-08 | 29,735.87 CN¥ | 29,735.87 CN¥ | 29,735.87 CN¥ | 29,735.87 CN¥ |
| 2026-07 | 27,591.72 CN¥ | 27,591.72 CN¥ | 27,591.72 CN¥ | 27,591.72 CN¥ |
| 2026-06 | 28,568.60 CN¥ | 28,568.60 CN¥ | 28,568.60 CN¥ | 28,568.60 CN¥ |
| 2026-05 | 31,240.22 CN¥ | 31,240.22 CN¥ | 31,240.22 CN¥ | 31,240.22 CN¥ |
| 2026-04 | 32,202.41 CN¥ | 32,202.41 CN¥ | 32,202.41 CN¥ | 32,202.41 CN¥ |
| 2026-03 | 33,489.89 CN¥ | 33,489.89 CN¥ | 33,489.89 CN¥ | 33,489.89 CN¥ |
| 2026-02 | 34,681.17 CN¥ | 34,681.17 CN¥ | 34,681.17 CN¥ | 34,681.17 CN¥ |
| 2026-01 | 33,115.58 CN¥ | 33,115.58 CN¥ | 33,115.58 CN¥ | 33,115.58 CN¥ |
| 2025-12 | 30,365.95 CN¥ | 30,365.95 CN¥ | 30,365.95 CN¥ | 30,365.95 CN¥ |
| 2025-11 | 29,001.76 CN¥ | 29,001.76 CN¥ | 29,001.76 CN¥ | 29,001.76 CN¥ |
| 2025-10 | 28,918.93 CN¥ | 28,918.93 CN¥ | 28,918.93 CN¥ | 28,918.93 CN¥ |
| 2025-09 | 26,122.76 CN¥ | 26,122.76 CN¥ | 26,122.76 CN¥ | 26,122.76 CN¥ |
| 2025-08 | 24,179.21 CN¥ | 24,179.21 CN¥ | 24,179.21 CN¥ | 24,179.21 CN¥ |
| 2025-07 | 23,957.82 CN¥ | 23,957.82 CN¥ | 23,957.82 CN¥ | 23,957.82 CN¥ |
| 2025-06 | 24,081.92 CN¥ | 24,081.92 CN¥ | 24,081.92 CN¥ | 24,081.92 CN¥ |
| 2025-05 | 23,862.85 CN¥ | 23,862.85 CN¥ | 23,862.85 CN¥ | 23,862.85 CN¥ |
| 2025-04 | 23,539.67 CN¥ | 23,539.67 CN¥ | 23,539.67 CN¥ | 23,539.67 CN¥ |
| 2025-03 | 21,593.04 CN¥ | 21,593.04 CN¥ | 21,593.04 CN¥ | 21,593.04 CN¥ |
| 2025-02 | 21,037.10 CN¥ | 21,037.10 CN¥ | 21,037.10 CN¥ | 21,037.10 CN¥ |
| 2025-01 | 19,868.64 CN¥ | 19,868.64 CN¥ | 19,868.64 CN¥ | 19,868.64 CN¥ |
| 2024-12 | 19,262.08 CN¥ | 19,262.08 CN¥ | 19,262.08 CN¥ | 19,262.08 CN¥ |
| 2024-11 | 19,160.90 CN¥ | 19,160.90 CN¥ | 19,160.90 CN¥ | 19,160.90 CN¥ |
| 2024-10 | 19,139.08 CN¥ | 19,139.08 CN¥ | 19,139.08 CN¥ | 19,139.08 CN¥ |
| 2024-09 | 18,244.59 CN¥ | 18,244.59 CN¥ | 18,244.59 CN¥ | 18,244.59 CN¥ |
| 2024-08 | 17,680.01 CN¥ | 17,680.01 CN¥ | 17,680.01 CN¥ | 17,680.01 CN¥ |
| 2024-07 | 17,414.04 CN¥ | 17,414.04 CN¥ | 17,414.04 CN¥ | 17,414.04 CN¥ |
| 2024-06 | 16,875.60 CN¥ | 16,875.60 CN¥ | 16,875.60 CN¥ | 16,875.60 CN¥ |
| 2024-05 | 16,975.40 CN¥ | 16,975.40 CN¥ | 16,975.40 CN¥ | 16,975.40 CN¥ |
| 2024-04 | 16,873.18 CN¥ | 16,873.18 CN¥ | 16,873.18 CN¥ | 16,873.18 CN¥ |
| 2024-03 | 15,529.18 CN¥ | 15,529.18 CN¥ | 15,529.18 CN¥ | 15,529.18 CN¥ |
| 2024-02 | 14,554.07 CN¥ | 14,554.07 CN¥ | 14,554.07 CN¥ | 14,554.07 CN¥ |
| 2024-01 | 14,593.75 CN¥ | 14,593.75 CN¥ | 14,593.75 CN¥ | 14,593.75 CN¥ |
| 2023-12 | 14,402.23 CN¥ | 14,402.23 CN¥ | 14,402.23 CN¥ | 14,402.23 CN¥ |
| 2023-11 | 14,367.33 CN¥ | 14,367.33 CN¥ | 14,367.33 CN¥ | 14,367.33 CN¥ |
| 2023-10 | 14,000.79 CN¥ | 14,000.79 CN¥ | 14,000.79 CN¥ | 14,000.79 CN¥ |
| 2023-09 | 13,943.31 CN¥ | 13,943.31 CN¥ | 13,943.31 CN¥ | 13,943.31 CN¥ |
| 2023-08 | 13,981.45 CN¥ | 13,981.45 CN¥ | 13,981.45 CN¥ | 13,981.45 CN¥ |
| 2023-07 | 13,922.92 CN¥ | 13,922.92 CN¥ | 13,922.92 CN¥ | 13,922.92 CN¥ |
| 2023-06 | 13,916.74 CN¥ | 13,916.74 CN¥ | 13,916.74 CN¥ | 13,916.74 CN¥ |
| 2023-05 | 13,850.38 CN¥ | 13,850.38 CN¥ | 13,850.38 CN¥ | 13,850.38 CN¥ |
| 2023-04 | 13,703.80 CN¥ | 13,703.80 CN¥ | 13,703.80 CN¥ | 13,703.80 CN¥ |
| 2023-03 | 13,213.66 CN¥ | 13,213.66 CN¥ | 13,213.66 CN¥ | 13,213.66 CN¥ |
| 2023-02 | 12,695.25 CN¥ | 12,695.25 CN¥ | 12,695.25 CN¥ | 12,695.25 CN¥ |
| 2023-01 | 12,764.81 CN¥ | 12,764.81 CN¥ | 12,764.81 CN¥ | 12,764.81 CN¥ |
| 2022-12 | 12,528.46 CN¥ | 12,528.46 CN¥ | 12,528.46 CN¥ | 12,528.46 CN¥ |
| 2022-11 | 12,153.14 CN¥ | 12,153.14 CN¥ | 12,153.14 CN¥ | 12,153.14 CN¥ |
| 2022-10 | 11,978.97 CN¥ | 11,978.97 CN¥ | 11,978.97 CN¥ | 11,978.97 CN¥ |
| 2022-09 | 11,751.53 CN¥ | 11,751.53 CN¥ | 11,751.53 CN¥ | 11,751.53 CN¥ |
| 2022-08 | 11,954.17 CN¥ | 11,954.17 CN¥ | 11,954.17 CN¥ | 11,954.17 CN¥ |
| 2022-07 | 11,705.38 CN¥ | 11,705.38 CN¥ | 11,705.38 CN¥ | 11,705.38 CN¥ |
| 2022-06 | 12,329.94 CN¥ | 12,329.94 CN¥ | 12,329.94 CN¥ | 12,329.94 CN¥ |
| 2022-05 | 12,554.53 CN¥ | 12,554.53 CN¥ | 12,554.53 CN¥ | 12,554.53 CN¥ |
| 2022-04 | 12,343.53 CN¥ | 12,343.53 CN¥ | 12,343.53 CN¥ | 12,343.53 CN¥ |
| 2022-03 | 12,427.27 CN¥ | 12,427.27 CN¥ | 12,427.27 CN¥ | 12,427.27 CN¥ |
| 2022-02 | 11,773.91 CN¥ | 11,773.91 CN¥ | 11,773.91 CN¥ | 11,773.91 CN¥ |
| 2022-01 | 11,537.96 CN¥ | 11,537.96 CN¥ | 11,537.96 CN¥ | 11,537.96 CN¥ |
| 2021-12 | 11,394.60 CN¥ | 11,394.60 CN¥ | 11,394.60 CN¥ | 11,394.60 CN¥ |
| 2021-11 | 11,627.82 CN¥ | 11,627.82 CN¥ | 11,627.82 CN¥ | 11,627.82 CN¥ |
| 2021-10 | 11,435.71 CN¥ | 11,435.71 CN¥ | 11,435.71 CN¥ | 11,435.71 CN¥ |