تاريخ سعر الذهب خلال 5 سنوات بـTHB لكل أونصة
سعر الذهب بـTHB لكل أونصة خلال 5 سنوات: من 59,227 ฿ (15/10/2021) إلى 138,294 ฿ (20/10/2026)، بتغير +133.50%. الأعلى 156,363 ฿ (15/03/2026)، الأدنى 59,227 ฿ (15/10/2021).
ملخص
| البداية (15/10/2021) | 59,227.41 ฿ |
|---|---|
| الأحدث (20/10/2026) | 138,294 ฿ |
| الأعلى (15/03/2026) | 156,363 ฿ |
| الأدنى (15/10/2021) | 59,227.41 ฿ |
| المتوسط | 94,320.83 ฿ |
| التغير | +79,066.67 ฿ (+133.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 139,673 ฿ | 139,897 ฿ | 138,137 ฿ | 138,294 ฿ |
| 2026-09 | 143,801 ฿ | 143,801 ฿ | 143,801 ฿ | 143,801 ฿ |
| 2026-08 | 146,114 ฿ | 146,114 ฿ | 146,114 ฿ | 146,114 ฿ |
| 2026-07 | 137,036 ฿ | 137,036 ฿ | 137,036 ฿ | 137,036 ฿ |
| 2026-06 | 137,621 ฿ | 137,621 ฿ | 137,621 ฿ | 137,621 ฿ |
| 2026-05 | 149,857 ฿ | 149,857 ฿ | 149,857 ฿ | 149,857 ฿ |
| 2026-04 | 151,520 ฿ | 151,520 ฿ | 151,520 ฿ | 151,520 ฿ |
| 2026-03 | 156,363 ฿ | 156,363 ฿ | 156,363 ฿ | 156,363 ฿ |
| 2026-02 | 155,996 ฿ | 155,996 ฿ | 155,996 ฿ | 155,996 ฿ |
| 2026-01 | 149,220 ฿ | 149,220 ฿ | 149,220 ฿ | 149,220 ฿ |
| 2025-12 | 135,626 ฿ | 135,626 ฿ | 135,626 ฿ | 135,626 ฿ |
| 2025-11 | 132,419 ฿ | 132,419 ฿ | 132,419 ฿ | 132,419 ฿ |
| 2025-10 | 132,149 ฿ | 132,149 ฿ | 132,149 ฿ | 132,149 ฿ |
| 2025-09 | 116,862 ฿ | 116,862 ฿ | 116,862 ฿ | 116,862 ฿ |
| 2025-08 | 109,224 ฿ | 109,224 ฿ | 109,224 ฿ | 109,224 ฿ |
| 2025-07 | 108,466 ฿ | 108,466 ฿ | 108,466 ฿ | 108,466 ฿ |
| 2025-06 | 108,788 ฿ | 108,788 ฿ | 108,788 ฿ | 108,788 ฿ |
| 2025-05 | 110,239 ฿ | 110,239 ฿ | 110,239 ฿ | 110,239 ฿ |
| 2025-04 | 108,060 ฿ | 108,060 ฿ | 108,060 ฿ | 108,060 ฿ |
| 2025-03 | 100,423 ฿ | 100,423 ฿ | 100,423 ฿ | 100,423 ฿ |
| 2025-02 | 97,358.85 ฿ | 97,358.85 ฿ | 97,358.85 ฿ | 97,358.85 ฿ |
| 2025-01 | 94,091.20 ฿ | 94,091.20 ฿ | 94,091.20 ฿ | 94,091.20 ฿ |
| 2024-12 | 90,389.48 ฿ | 90,389.48 ฿ | 90,389.48 ฿ | 90,389.48 ฿ |
| 2024-11 | 92,334.33 ฿ | 92,334.33 ฿ | 92,334.33 ฿ | 92,334.33 ฿ |
| 2024-10 | 89,671.15 ฿ | 89,671.15 ฿ | 89,671.15 ฿ | 89,671.15 ฿ |
| 2024-09 | 85,819.98 ฿ | 85,819.98 ฿ | 85,819.98 ฿ | 85,819.98 ฿ |
| 2024-08 | 86,326.50 ฿ | 86,326.50 ฿ | 86,326.50 ฿ | 86,326.50 ฿ |
| 2024-07 | 86,783.62 ฿ | 86,783.62 ฿ | 86,783.62 ฿ | 86,783.62 ฿ |
| 2024-06 | 85,387.46 ฿ | 85,387.46 ฿ | 85,387.46 ฿ | 85,387.46 ฿ |
| 2024-05 | 85,905.54 ฿ | 85,905.54 ฿ | 85,905.54 ฿ | 85,905.54 ฿ |
| 2024-04 | 85,582.67 ฿ | 85,582.67 ฿ | 85,582.67 ฿ | 85,582.67 ฿ |
| 2024-03 | 77,375.09 ฿ | 77,375.09 ฿ | 77,375.09 ฿ | 77,375.09 ฿ |
| 2024-02 | 73,119.31 ฿ | 73,119.31 ฿ | 73,119.31 ฿ | 73,119.31 ฿ |
| 2024-01 | 71,124.91 ฿ | 71,124.91 ฿ | 71,124.91 ฿ | 71,124.91 ฿ |
| 2023-12 | 70,555.45 ฿ | 70,555.45 ฿ | 70,555.45 ฿ | 70,555.45 ฿ |
| 2023-11 | 70,392.32 ฿ | 70,392.32 ฿ | 70,392.32 ฿ | 70,392.32 ฿ |
| 2023-10 | 69,646.60 ฿ | 69,646.60 ฿ | 69,646.60 ฿ | 69,646.60 ฿ |
| 2023-09 | 68,573.64 ฿ | 68,573.64 ฿ | 68,573.64 ฿ | 68,573.64 ฿ |
| 2023-08 | 67,913.41 ฿ | 67,913.41 ฿ | 67,913.41 ฿ | 67,913.41 ฿ |
| 2023-07 | 67,572.88 ฿ | 67,572.88 ฿ | 67,572.88 ฿ | 67,572.88 ฿ |
| 2023-06 | 67,694.12 ฿ | 67,694.12 ฿ | 67,694.12 ฿ | 67,694.12 ฿ |
| 2023-05 | 67,349.52 ฿ | 67,349.52 ฿ | 67,349.52 ฿ | 67,349.52 ฿ |
| 2023-04 | 68,120.00 ฿ | 68,120.00 ฿ | 68,120.00 ฿ | 68,120.00 ฿ |
| 2023-03 | 66,285.45 ฿ | 66,285.45 ฿ | 66,285.45 ฿ | 66,285.45 ฿ |
| 2023-02 | 63,747.08 ฿ | 63,747.08 ฿ | 63,747.08 ฿ | 63,747.08 ฿ |
| 2023-01 | 62,747.88 ฿ | 62,747.88 ฿ | 62,747.88 ฿ | 62,747.88 ฿ |
| 2022-12 | 62,840.10 ฿ | 62,840.10 ฿ | 62,840.10 ฿ | 62,840.10 ฿ |
| 2022-11 | 61,246.13 ฿ | 61,246.13 ฿ | 61,246.13 ฿ | 61,246.13 ฿ |
| 2022-10 | 63,548.16 ฿ | 63,548.16 ฿ | 63,548.16 ฿ | 63,548.16 ฿ |
| 2022-09 | 61,936.44 ฿ | 61,936.44 ฿ | 61,936.44 ฿ | 61,936.44 ฿ |
| 2022-08 | 62,701.62 ฿ | 62,701.62 ฿ | 62,701.62 ฿ | 62,701.62 ฿ |
| 2022-07 | 63,514.45 ฿ | 63,514.45 ฿ | 63,514.45 ฿ | 63,514.45 ฿ |
| 2022-06 | 64,331.74 ฿ | 64,331.74 ฿ | 64,331.74 ฿ | 64,331.74 ฿ |
| 2022-05 | 64,289.73 ฿ | 64,289.73 ฿ | 64,289.73 ฿ | 64,289.73 ฿ |
| 2022-04 | 65,199.42 ฿ | 65,199.42 ฿ | 65,199.42 ฿ | 65,199.42 ฿ |
| 2022-03 | 65,296.96 ฿ | 65,296.96 ฿ | 65,296.96 ฿ | 65,296.96 ฿ |
| 2022-02 | 60,078.72 ฿ | 60,078.72 ฿ | 60,078.72 ฿ | 60,078.72 ฿ |
| 2022-01 | 60,336.60 ฿ | 60,336.60 ฿ | 60,336.60 ฿ | 60,336.60 ฿ |
| 2021-12 | 59,786.00 ฿ | 59,786.00 ฿ | 59,786.00 ฿ | 59,786.00 ฿ |
| 2021-11 | 59,588.51 ฿ | 59,588.51 ฿ | 59,588.51 ฿ | 59,588.51 ฿ |
| 2021-10 | 59,227.41 ฿ | 59,227.41 ฿ | 59,227.41 ฿ | 59,227.41 ฿ |