ราคาทองคำย้อนหลัง 5 ปี เป็น THB ต่อออนซ์
ราคาทองคำเป็น THB ต่อออนซ์ ในช่วง 5 ปี: จาก ฿59,227 (15 ต.ค. 2021) เป็น ฿138,301 (19 ต.ค. 2026) เปลี่ยนแปลง +133.51% สูงสุด ฿156,363 (15 มี.ค. 2026) ต่ำสุด ฿59,227 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ฿59,227.41 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ฿138,301 |
| สูงสุด (15 มี.ค. 2026) | ฿156,363 |
| ต่ำสุด (15 ต.ค. 2021) | ฿59,227.41 |
| เฉลี่ย | ฿94,323.45 |
| เปลี่ยนแปลง | +฿79,073.34 (+133.51%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ฿139,673 | ฿139,897 | ฿138,301 | ฿138,301 |
| 2026-09 | ฿143,801 | ฿143,801 | ฿143,801 | ฿143,801 |
| 2026-08 | ฿146,114 | ฿146,114 | ฿146,114 | ฿146,114 |
| 2026-07 | ฿137,036 | ฿137,036 | ฿137,036 | ฿137,036 |
| 2026-06 | ฿137,621 | ฿137,621 | ฿137,621 | ฿137,621 |
| 2026-05 | ฿149,857 | ฿149,857 | ฿149,857 | ฿149,857 |
| 2026-04 | ฿151,520 | ฿151,520 | ฿151,520 | ฿151,520 |
| 2026-03 | ฿156,363 | ฿156,363 | ฿156,363 | ฿156,363 |
| 2026-02 | ฿155,996 | ฿155,996 | ฿155,996 | ฿155,996 |
| 2026-01 | ฿149,220 | ฿149,220 | ฿149,220 | ฿149,220 |
| 2025-12 | ฿135,626 | ฿135,626 | ฿135,626 | ฿135,626 |
| 2025-11 | ฿132,419 | ฿132,419 | ฿132,419 | ฿132,419 |
| 2025-10 | ฿132,149 | ฿132,149 | ฿132,149 | ฿132,149 |
| 2025-09 | ฿116,862 | ฿116,862 | ฿116,862 | ฿116,862 |
| 2025-08 | ฿109,224 | ฿109,224 | ฿109,224 | ฿109,224 |
| 2025-07 | ฿108,466 | ฿108,466 | ฿108,466 | ฿108,466 |
| 2025-06 | ฿108,788 | ฿108,788 | ฿108,788 | ฿108,788 |
| 2025-05 | ฿110,239 | ฿110,239 | ฿110,239 | ฿110,239 |
| 2025-04 | ฿108,060 | ฿108,060 | ฿108,060 | ฿108,060 |
| 2025-03 | ฿100,423 | ฿100,423 | ฿100,423 | ฿100,423 |
| 2025-02 | ฿97,358.85 | ฿97,358.85 | ฿97,358.85 | ฿97,358.85 |
| 2025-01 | ฿94,091.20 | ฿94,091.20 | ฿94,091.20 | ฿94,091.20 |
| 2024-12 | ฿90,389.48 | ฿90,389.48 | ฿90,389.48 | ฿90,389.48 |
| 2024-11 | ฿92,334.33 | ฿92,334.33 | ฿92,334.33 | ฿92,334.33 |
| 2024-10 | ฿89,671.15 | ฿89,671.15 | ฿89,671.15 | ฿89,671.15 |
| 2024-09 | ฿85,819.98 | ฿85,819.98 | ฿85,819.98 | ฿85,819.98 |
| 2024-08 | ฿86,326.50 | ฿86,326.50 | ฿86,326.50 | ฿86,326.50 |
| 2024-07 | ฿86,783.62 | ฿86,783.62 | ฿86,783.62 | ฿86,783.62 |
| 2024-06 | ฿85,387.46 | ฿85,387.46 | ฿85,387.46 | ฿85,387.46 |
| 2024-05 | ฿85,905.54 | ฿85,905.54 | ฿85,905.54 | ฿85,905.54 |
| 2024-04 | ฿85,582.67 | ฿85,582.67 | ฿85,582.67 | ฿85,582.67 |
| 2024-03 | ฿77,375.09 | ฿77,375.09 | ฿77,375.09 | ฿77,375.09 |
| 2024-02 | ฿73,119.31 | ฿73,119.31 | ฿73,119.31 | ฿73,119.31 |
| 2024-01 | ฿71,124.91 | ฿71,124.91 | ฿71,124.91 | ฿71,124.91 |
| 2023-12 | ฿70,555.45 | ฿70,555.45 | ฿70,555.45 | ฿70,555.45 |
| 2023-11 | ฿70,392.32 | ฿70,392.32 | ฿70,392.32 | ฿70,392.32 |
| 2023-10 | ฿69,646.60 | ฿69,646.60 | ฿69,646.60 | ฿69,646.60 |
| 2023-09 | ฿68,573.64 | ฿68,573.64 | ฿68,573.64 | ฿68,573.64 |
| 2023-08 | ฿67,913.41 | ฿67,913.41 | ฿67,913.41 | ฿67,913.41 |
| 2023-07 | ฿67,572.88 | ฿67,572.88 | ฿67,572.88 | ฿67,572.88 |
| 2023-06 | ฿67,694.12 | ฿67,694.12 | ฿67,694.12 | ฿67,694.12 |
| 2023-05 | ฿67,349.52 | ฿67,349.52 | ฿67,349.52 | ฿67,349.52 |
| 2023-04 | ฿68,120.00 | ฿68,120.00 | ฿68,120.00 | ฿68,120.00 |
| 2023-03 | ฿66,285.45 | ฿66,285.45 | ฿66,285.45 | ฿66,285.45 |
| 2023-02 | ฿63,747.08 | ฿63,747.08 | ฿63,747.08 | ฿63,747.08 |
| 2023-01 | ฿62,747.88 | ฿62,747.88 | ฿62,747.88 | ฿62,747.88 |
| 2022-12 | ฿62,840.10 | ฿62,840.10 | ฿62,840.10 | ฿62,840.10 |
| 2022-11 | ฿61,246.13 | ฿61,246.13 | ฿61,246.13 | ฿61,246.13 |
| 2022-10 | ฿63,548.16 | ฿63,548.16 | ฿63,548.16 | ฿63,548.16 |
| 2022-09 | ฿61,936.44 | ฿61,936.44 | ฿61,936.44 | ฿61,936.44 |
| 2022-08 | ฿62,701.62 | ฿62,701.62 | ฿62,701.62 | ฿62,701.62 |
| 2022-07 | ฿63,514.45 | ฿63,514.45 | ฿63,514.45 | ฿63,514.45 |
| 2022-06 | ฿64,331.74 | ฿64,331.74 | ฿64,331.74 | ฿64,331.74 |
| 2022-05 | ฿64,289.73 | ฿64,289.73 | ฿64,289.73 | ฿64,289.73 |
| 2022-04 | ฿65,199.42 | ฿65,199.42 | ฿65,199.42 | ฿65,199.42 |
| 2022-03 | ฿65,296.96 | ฿65,296.96 | ฿65,296.96 | ฿65,296.96 |
| 2022-02 | ฿60,078.72 | ฿60,078.72 | ฿60,078.72 | ฿60,078.72 |
| 2022-01 | ฿60,336.60 | ฿60,336.60 | ฿60,336.60 | ฿60,336.60 |
| 2021-12 | ฿59,786.00 | ฿59,786.00 | ฿59,786.00 | ฿59,786.00 |
| 2021-11 | ฿59,588.51 | ฿59,588.51 | ฿59,588.51 | ฿59,588.51 |
| 2021-10 | ฿59,227.41 | ฿59,227.41 | ฿59,227.41 | ฿59,227.41 |