ราคาทองคำย้อนหลัง 5 ปี เป็น SAR ต่อออนซ์
ราคาทองคำเป็น SAR ต่อออนซ์ ในช่วง 5 ปี: จาก SAR 6,663.75 (15 ต.ค. 2021) เป็น SAR 15,542.25 (20 ต.ค. 2026) เปลี่ยนแปลง +133.24% สูงสุด SAR 18,825.00 (15 ก.พ. 2026) ต่ำสุด SAR 6,240.00 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | SAR 6,663.75 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | SAR 15,542.25 |
| สูงสุด (15 ก.พ. 2026) | SAR 18,825.00 |
| ต่ำสุด (15 ต.ค. 2022) | SAR 6,240.00 |
| เฉลี่ย | SAR 10,577.70 |
| เปลี่ยนแปลง | +SAR 8,878.50 (+133.24%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | SAR 15,622.88 | SAR 15,692.63 | SAR 15,500.25 | SAR 15,542.25 |
| 2026-09 | SAR 16,196.25 | SAR 16,196.25 | SAR 16,196.25 | SAR 16,196.25 |
| 2026-08 | SAR 16,541.25 | SAR 16,541.25 | SAR 16,541.25 | SAR 16,541.25 |
| 2026-07 | SAR 15,273.75 | SAR 15,273.75 | SAR 15,273.75 | SAR 15,273.75 |
| 2026-06 | SAR 15,855.00 | SAR 15,855.00 | SAR 15,855.00 | SAR 15,855.00 |
| 2026-05 | SAR 17,201.25 | SAR 17,201.25 | SAR 17,201.25 | SAR 17,201.25 |
| 2026-04 | SAR 17,703.75 | SAR 17,703.75 | SAR 17,703.75 | SAR 17,703.75 |
| 2026-03 | SAR 18,210.00 | SAR 18,210.00 | SAR 18,210.00 | SAR 18,210.00 |
| 2026-02 | SAR 18,825.00 | SAR 18,825.00 | SAR 18,825.00 | SAR 18,825.00 |
| 2026-01 | SAR 17,823.75 | SAR 17,823.75 | SAR 17,823.75 | SAR 17,823.75 |
| 2025-12 | SAR 16,158.75 | SAR 16,158.75 | SAR 16,158.75 | SAR 16,158.75 |
| 2025-11 | SAR 15,326.25 | SAR 15,326.25 | SAR 15,326.25 | SAR 15,326.25 |
| 2025-10 | SAR 15,217.50 | SAR 15,217.50 | SAR 15,217.50 | SAR 15,217.50 |
| 2025-09 | SAR 13,755.00 | SAR 13,755.00 | SAR 13,755.00 | SAR 13,755.00 |
| 2025-08 | SAR 12,630.00 | SAR 12,630.00 | SAR 12,630.00 | SAR 12,630.00 |
| 2025-07 | SAR 12,525.00 | SAR 12,525.00 | SAR 12,525.00 | SAR 12,525.00 |
| 2025-06 | SAR 12,573.75 | SAR 12,573.75 | SAR 12,573.75 | SAR 12,573.75 |
| 2025-05 | SAR 12,408.75 | SAR 12,408.75 | SAR 12,408.75 | SAR 12,408.75 |
| 2025-04 | SAR 12,067.50 | SAR 12,067.50 | SAR 12,067.50 | SAR 12,067.50 |
| 2025-03 | SAR 11,186.25 | SAR 11,186.25 | SAR 11,186.25 | SAR 11,186.25 |
| 2025-02 | SAR 10,856.25 | SAR 10,856.25 | SAR 10,856.25 | SAR 10,856.25 |
| 2025-01 | SAR 10,162.50 | SAR 10,162.50 | SAR 10,162.50 | SAR 10,162.50 |
| 2024-12 | SAR 9,930.00 | SAR 9,930.00 | SAR 9,930.00 | SAR 9,930.00 |
| 2024-11 | SAR 9,941.25 | SAR 9,941.25 | SAR 9,941.25 | SAR 9,941.25 |
| 2024-10 | SAR 10,087.50 | SAR 10,087.50 | SAR 10,087.50 | SAR 10,087.50 |
| 2024-09 | SAR 9,641.25 | SAR 9,641.25 | SAR 9,641.25 | SAR 9,641.25 |
| 2024-08 | SAR 9,262.50 | SAR 9,262.50 | SAR 9,262.50 | SAR 9,262.50 |
| 2024-07 | SAR 8,992.50 | SAR 8,992.50 | SAR 8,992.50 | SAR 8,992.50 |
| 2024-06 | SAR 8,722.50 | SAR 8,722.50 | SAR 8,722.50 | SAR 8,722.50 |
| 2024-05 | SAR 8,816.25 | SAR 8,816.25 | SAR 8,816.25 | SAR 8,816.25 |
| 2024-04 | SAR 8,741.25 | SAR 8,741.25 | SAR 8,741.25 | SAR 8,741.25 |
| 2024-03 | SAR 8,092.50 | SAR 8,092.50 | SAR 8,092.50 | SAR 8,092.50 |
| 2024-02 | SAR 7,586.25 | SAR 7,586.25 | SAR 7,586.25 | SAR 7,586.25 |
| 2024-01 | SAR 7,627.50 | SAR 7,627.50 | SAR 7,627.50 | SAR 7,627.50 |
| 2023-12 | SAR 7,597.50 | SAR 7,597.50 | SAR 7,597.50 | SAR 7,597.50 |
| 2023-11 | SAR 7,440.00 | SAR 7,440.00 | SAR 7,440.00 | SAR 7,440.00 |
| 2023-10 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 |
| 2023-09 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 |
| 2023-08 | SAR 7,196.25 | SAR 7,196.25 | SAR 7,196.25 | SAR 7,196.25 |
| 2023-07 | SAR 7,316.25 | SAR 7,316.25 | SAR 7,316.25 | SAR 7,316.25 |
| 2023-06 | SAR 7,286.25 | SAR 7,286.25 | SAR 7,286.25 | SAR 7,286.25 |
| 2023-05 | SAR 7,470.00 | SAR 7,470.00 | SAR 7,470.00 | SAR 7,470.00 |
| 2023-04 | SAR 7,500.00 | SAR 7,500.00 | SAR 7,500.00 | SAR 7,500.00 |
| 2023-03 | SAR 7,173.75 | SAR 7,173.75 | SAR 7,173.75 | SAR 7,173.75 |
| 2023-02 | SAR 6,956.25 | SAR 6,956.25 | SAR 6,956.25 | SAR 6,956.25 |
| 2023-01 | SAR 7,117.50 | SAR 7,117.50 | SAR 7,117.50 | SAR 7,117.50 |
| 2022-12 | SAR 6,742.50 | SAR 6,742.50 | SAR 6,742.50 | SAR 6,742.50 |
| 2022-11 | SAR 6,468.75 | SAR 6,468.75 | SAR 6,468.75 | SAR 6,468.75 |
| 2022-10 | SAR 6,240.00 | SAR 6,240.00 | SAR 6,240.00 | SAR 6,240.00 |
| 2022-09 | SAR 6,303.75 | SAR 6,303.75 | SAR 6,303.75 | SAR 6,303.75 |
| 2022-08 | SAR 6,618.75 | SAR 6,618.75 | SAR 6,618.75 | SAR 6,618.75 |
| 2022-07 | SAR 6,498.75 | SAR 6,498.75 | SAR 6,498.75 | SAR 6,498.75 |
| 2022-06 | SAR 6,888.75 | SAR 6,888.75 | SAR 6,888.75 | SAR 6,888.75 |
| 2022-05 | SAR 6,933.75 | SAR 6,933.75 | SAR 6,933.75 | SAR 6,933.75 |
| 2022-04 | SAR 7,263.75 | SAR 7,263.75 | SAR 7,263.75 | SAR 7,263.75 |
| 2022-03 | SAR 7,305.00 | SAR 7,305.00 | SAR 7,305.00 | SAR 7,305.00 |
| 2022-02 | SAR 6,960.00 | SAR 6,960.00 | SAR 6,960.00 | SAR 6,960.00 |
| 2022-01 | SAR 6,810.00 | SAR 6,810.00 | SAR 6,810.00 | SAR 6,810.00 |
| 2021-12 | SAR 6,712.50 | SAR 6,712.50 | SAR 6,712.50 | SAR 6,712.50 |
| 2021-11 | SAR 6,832.50 | SAR 6,832.50 | SAR 6,832.50 | SAR 6,832.50 |
| 2021-10 | SAR 6,663.75 | SAR 6,663.75 | SAR 6,663.75 | SAR 6,663.75 |