ราคาทองคำย้อนหลัง 5 ปี เป็น MYR ต่อออนซ์
ราคาทองคำเป็น MYR ต่อออนซ์ ในช่วง 5 ปี: จาก MYR 7,388.77 (15 ต.ค. 2021) เป็น MYR 16,936.45 (19 ต.ค. 2026) เปลี่ยนแปลง +129.22% สูงสุด MYR 19,615.65 (15 ก.พ. 2026) ต่ำสุด MYR 7,388.77 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | MYR 7,388.77 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | MYR 16,936.45 |
| สูงสุด (15 ก.พ. 2026) | MYR 19,615.65 |
| ต่ำสุด (15 ต.ค. 2021) | MYR 7,388.77 |
| เฉลี่ย | MYR 12,001.08 |
| เปลี่ยนแปลง | +MYR 9,547.69 (+129.22%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | MYR 17,008.06 | MYR 17,080.39 | MYR 16,936.45 | MYR 16,936.45 |
| 2026-09 | MYR 17,651.75 | MYR 17,651.75 | MYR 17,651.75 | MYR 17,651.75 |
| 2026-08 | MYR 18,023.35 | MYR 18,023.35 | MYR 18,023.35 | MYR 18,023.35 |
| 2026-07 | MYR 16,609.69 | MYR 16,609.69 | MYR 16,609.69 | MYR 16,609.69 |
| 2026-06 | MYR 17,125.51 | MYR 17,125.51 | MYR 17,125.51 | MYR 17,125.51 |
| 2026-05 | MYR 18,123.24 | MYR 18,123.24 | MYR 18,123.24 | MYR 18,123.24 |
| 2026-04 | MYR 18,671.56 | MYR 18,671.56 | MYR 18,671.56 | MYR 18,671.56 |
| 2026-03 | MYR 19,125.36 | MYR 19,125.36 | MYR 19,125.36 | MYR 19,125.36 |
| 2026-02 | MYR 19,615.65 | MYR 19,615.65 | MYR 19,615.65 | MYR 19,615.65 |
| 2026-01 | MYR 19,279.59 | MYR 19,279.59 | MYR 19,279.59 | MYR 19,279.59 |
| 2025-12 | MYR 17,634.58 | MYR 17,634.58 | MYR 17,634.58 | MYR 17,634.58 |
| 2025-11 | MYR 16,889.53 | MYR 16,889.53 | MYR 16,889.53 | MYR 16,889.53 |
| 2025-10 | MYR 17,173.46 | MYR 17,173.46 | MYR 17,173.46 | MYR 17,173.46 |
| 2025-09 | MYR 15,423.94 | MYR 15,423.94 | MYR 15,423.94 | MYR 15,423.94 |
| 2025-08 | MYR 14,189.38 | MYR 14,189.38 | MYR 14,189.38 | MYR 14,189.38 |
| 2025-07 | MYR 14,168.28 | MYR 14,168.28 | MYR 14,168.28 | MYR 14,168.28 |
| 2025-06 | MYR 14,235.16 | MYR 14,235.16 | MYR 14,235.16 | MYR 14,235.16 |
| 2025-05 | MYR 14,172.45 | MYR 14,172.45 | MYR 14,172.45 | MYR 14,172.45 |
| 2025-04 | MYR 14,218.41 | MYR 14,218.41 | MYR 14,218.41 | MYR 14,218.41 |
| 2025-03 | MYR 13,263.91 | MYR 13,263.91 | MYR 13,263.91 | MYR 13,263.91 |
| 2025-02 | MYR 12,839.32 | MYR 12,839.32 | MYR 12,839.32 | MYR 12,839.32 |
| 2025-01 | MYR 12,192.29 | MYR 12,192.29 | MYR 12,192.29 | MYR 12,192.29 |
| 2024-12 | MYR 11,783.60 | MYR 11,783.60 | MYR 11,783.60 | MYR 11,783.60 |
| 2024-11 | MYR 11,851.30 | MYR 11,851.30 | MYR 11,851.30 | MYR 11,851.30 |
| 2024-10 | MYR 11,592.56 | MYR 11,592.56 | MYR 11,592.56 | MYR 11,592.56 |
| 2024-09 | MYR 11,059.16 | MYR 11,059.16 | MYR 11,059.16 | MYR 11,059.16 |
| 2024-08 | MYR 10,954.45 | MYR 10,954.45 | MYR 10,954.45 | MYR 10,954.45 |
| 2024-07 | MYR 11,202.26 | MYR 11,202.26 | MYR 11,202.26 | MYR 11,202.26 |
| 2024-06 | MYR 10,977.56 | MYR 10,977.56 | MYR 10,977.56 | MYR 10,977.56 |
| 2024-05 | MYR 11,066.16 | MYR 11,066.16 | MYR 11,066.16 | MYR 11,066.16 |
| 2024-04 | MYR 11,139.85 | MYR 11,139.85 | MYR 11,139.85 | MYR 11,139.85 |
| 2024-03 | MYR 10,152.31 | MYR 10,152.31 | MYR 10,152.31 | MYR 10,152.31 |
| 2024-02 | MYR 9,672.17 | MYR 9,672.17 | MYR 9,672.17 | MYR 9,672.17 |
| 2024-01 | MYR 9,497.76 | MYR 9,497.76 | MYR 9,497.76 | MYR 9,497.76 |
| 2023-12 | MYR 9,462.43 | MYR 9,462.43 | MYR 9,462.43 | MYR 9,462.43 |
| 2023-11 | MYR 9,270.24 | MYR 9,270.24 | MYR 9,270.24 | MYR 9,270.24 |
| 2023-10 | MYR 9,059.81 | MYR 9,059.81 | MYR 9,059.81 | MYR 9,059.81 |
| 2023-09 | MYR 8,974.54 | MYR 8,974.54 | MYR 8,974.54 | MYR 8,974.54 |
| 2023-08 | MYR 8,895.91 | MYR 8,895.91 | MYR 8,895.91 | MYR 8,895.91 |
| 2023-07 | MYR 8,830.23 | MYR 8,830.23 | MYR 8,830.23 | MYR 8,830.23 |
| 2023-06 | MYR 8,988.32 | MYR 8,988.32 | MYR 8,988.32 | MYR 8,988.32 |
| 2023-05 | MYR 8,959.02 | MYR 8,959.02 | MYR 8,959.02 | MYR 8,959.02 |
| 2023-04 | MYR 8,804.00 | MYR 8,804.00 | MYR 8,804.00 | MYR 8,804.00 |
| 2023-03 | MYR 8,576.94 | MYR 8,576.94 | MYR 8,576.94 | MYR 8,576.94 |
| 2023-02 | MYR 8,148.09 | MYR 8,148.09 | MYR 8,148.09 | MYR 8,148.09 |
| 2023-01 | MYR 8,229.73 | MYR 8,229.73 | MYR 8,229.73 | MYR 8,229.73 |
| 2022-12 | MYR 7,942.67 | MYR 7,942.67 | MYR 7,942.67 | MYR 7,942.67 |
| 2022-11 | MYR 7,827.19 | MYR 7,827.19 | MYR 7,827.19 | MYR 7,827.19 |
| 2022-10 | MYR 7,824.13 | MYR 7,824.13 | MYR 7,824.13 | MYR 7,824.13 |
| 2022-09 | MYR 7,623.34 | MYR 7,623.34 | MYR 7,623.34 | MYR 7,623.34 |
| 2022-08 | MYR 7,871.02 | MYR 7,871.02 | MYR 7,871.02 | MYR 7,871.02 |
| 2022-07 | MYR 7,710.12 | MYR 7,710.12 | MYR 7,710.12 | MYR 7,710.12 |
| 2022-06 | MYR 8,107.60 | MYR 8,107.60 | MYR 8,107.60 | MYR 8,107.60 |
| 2022-05 | MYR 8,131.90 | MYR 8,131.90 | MYR 8,131.90 | MYR 8,131.90 |
| 2022-04 | MYR 8,196.42 | MYR 8,196.42 | MYR 8,196.42 | MYR 8,196.42 |
| 2022-03 | MYR 8,195.24 | MYR 8,195.24 | MYR 8,195.24 | MYR 8,195.24 |
| 2022-02 | MYR 7,769.59 | MYR 7,769.59 | MYR 7,769.59 | MYR 7,769.59 |
| 2022-01 | MYR 7,588.16 | MYR 7,588.16 | MYR 7,588.16 | MYR 7,588.16 |
| 2021-12 | MYR 7,571.70 | MYR 7,571.70 | MYR 7,571.70 | MYR 7,571.70 |
| 2021-11 | MYR 7,582.25 | MYR 7,582.25 | MYR 7,582.25 | MYR 7,582.25 |
| 2021-10 | MYR 7,388.77 | MYR 7,388.77 | MYR 7,388.77 | MYR 7,388.77 |