Lịch sử giá vàng 5 năm bằng MYR mỗi ounce
Giá vàng bằng MYR mỗi ounce trong 5 năm: từ 7.388,77 MYR (15 thg 10, 2021) đến 16.841,15 MYR (20 thg 10, 2026), thay đổi +127,93%. Cao nhất 19.615,65 MYR (15 thg 2, 2026), thấp nhất 7.388,77 MYR (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 7.388,77 MYR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 16.841,15 MYR |
| Cao nhất (15 thg 2, 2026) | 19.615,65 MYR |
| Thấp nhất (15 thg 10, 2021) | 7.388,77 MYR |
| Trung bình | 12.071,98 MYR |
| Thay đổi | +9.452,38 MYR (+127,93%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 17.008,06 MYR | 17.080,39 MYR | 16.841,15 MYR | 16.841,15 MYR |
| 2026-09 | 17.651,75 MYR | 17.651,75 MYR | 17.651,75 MYR | 17.651,75 MYR |
| 2026-08 | 18.023,35 MYR | 18.023,35 MYR | 18.023,35 MYR | 18.023,35 MYR |
| 2026-07 | 16.609,69 MYR | 16.609,69 MYR | 16.609,69 MYR | 16.609,69 MYR |
| 2026-06 | 17.125,51 MYR | 17.125,51 MYR | 17.125,51 MYR | 17.125,51 MYR |
| 2026-05 | 18.123,24 MYR | 18.123,24 MYR | 18.123,24 MYR | 18.123,24 MYR |
| 2026-04 | 18.671,56 MYR | 18.671,56 MYR | 18.671,56 MYR | 18.671,56 MYR |
| 2026-03 | 19.125,36 MYR | 19.125,36 MYR | 19.125,36 MYR | 19.125,36 MYR |
| 2026-02 | 19.615,65 MYR | 19.615,65 MYR | 19.615,65 MYR | 19.615,65 MYR |
| 2026-01 | 19.279,59 MYR | 19.279,59 MYR | 19.279,59 MYR | 19.279,59 MYR |
| 2025-12 | 17.634,58 MYR | 17.634,58 MYR | 17.634,58 MYR | 17.634,58 MYR |
| 2025-11 | 16.889,53 MYR | 16.889,53 MYR | 16.889,53 MYR | 16.889,53 MYR |
| 2025-10 | 17.173,46 MYR | 17.173,46 MYR | 17.173,46 MYR | 17.173,46 MYR |
| 2025-09 | 15.423,94 MYR | 15.423,94 MYR | 15.423,94 MYR | 15.423,94 MYR |
| 2025-08 | 14.189,38 MYR | 14.189,38 MYR | 14.189,38 MYR | 14.189,38 MYR |
| 2025-07 | 14.168,28 MYR | 14.168,28 MYR | 14.168,28 MYR | 14.168,28 MYR |
| 2025-06 | 14.235,16 MYR | 14.235,16 MYR | 14.235,16 MYR | 14.235,16 MYR |
| 2025-05 | 14.172,45 MYR | 14.172,45 MYR | 14.172,45 MYR | 14.172,45 MYR |
| 2025-04 | 14.218,41 MYR | 14.218,41 MYR | 14.218,41 MYR | 14.218,41 MYR |
| 2025-03 | 13.263,91 MYR | 13.263,91 MYR | 13.263,91 MYR | 13.263,91 MYR |
| 2025-02 | 12.839,32 MYR | 12.839,32 MYR | 12.839,32 MYR | 12.839,32 MYR |
| 2025-01 | 12.192,29 MYR | 12.192,29 MYR | 12.192,29 MYR | 12.192,29 MYR |
| 2024-12 | 11.783,60 MYR | 11.783,60 MYR | 11.783,60 MYR | 11.783,60 MYR |
| 2024-11 | 11.851,30 MYR | 11.851,30 MYR | 11.851,30 MYR | 11.851,30 MYR |
| 2024-10 | 11.592,56 MYR | 11.592,56 MYR | 11.592,56 MYR | 11.592,56 MYR |
| 2024-09 | 11.059,16 MYR | 11.059,16 MYR | 11.059,16 MYR | 11.059,16 MYR |
| 2024-08 | 10.954,45 MYR | 10.954,45 MYR | 10.954,45 MYR | 10.954,45 MYR |
| 2024-07 | 11.202,26 MYR | 11.202,26 MYR | 11.202,26 MYR | 11.202,26 MYR |
| 2024-06 | 10.977,56 MYR | 10.977,56 MYR | 10.977,56 MYR | 10.977,56 MYR |
| 2024-05 | 11.066,16 MYR | 11.066,16 MYR | 11.066,16 MYR | 11.066,16 MYR |
| 2024-04 | 11.139,85 MYR | 11.139,85 MYR | 11.139,85 MYR | 11.139,85 MYR |
| 2024-03 | 10.152,31 MYR | 10.152,31 MYR | 10.152,31 MYR | 10.152,31 MYR |
| 2024-02 | 9.672,17 MYR | 9.672,17 MYR | 9.672,17 MYR | 9.672,17 MYR |
| 2024-01 | 9.497,76 MYR | 9.497,76 MYR | 9.497,76 MYR | 9.497,76 MYR |
| 2023-12 | 9.462,43 MYR | 9.462,43 MYR | 9.462,43 MYR | 9.462,43 MYR |
| 2023-11 | 9.270,24 MYR | 9.270,24 MYR | 9.270,24 MYR | 9.270,24 MYR |
| 2023-10 | 9.059,81 MYR | 9.059,81 MYR | 9.059,81 MYR | 9.059,81 MYR |
| 2023-09 | 8.974,54 MYR | 8.974,54 MYR | 8.974,54 MYR | 8.974,54 MYR |
| 2023-08 | 8.895,91 MYR | 8.895,91 MYR | 8.895,91 MYR | 8.895,91 MYR |
| 2023-07 | 8.830,23 MYR | 8.830,23 MYR | 8.830,23 MYR | 8.830,23 MYR |
| 2023-06 | 8.988,32 MYR | 8.988,32 MYR | 8.988,32 MYR | 8.988,32 MYR |
| 2023-05 | 8.959,02 MYR | 8.959,02 MYR | 8.959,02 MYR | 8.959,02 MYR |
| 2023-04 | 8.804,00 MYR | 8.804,00 MYR | 8.804,00 MYR | 8.804,00 MYR |
| 2023-03 | 8.576,94 MYR | 8.576,94 MYR | 8.576,94 MYR | 8.576,94 MYR |
| 2023-02 | 8.148,09 MYR | 8.148,09 MYR | 8.148,09 MYR | 8.148,09 MYR |
| 2023-01 | 8.229,73 MYR | 8.229,73 MYR | 8.229,73 MYR | 8.229,73 MYR |
| 2022-12 | 7.942,67 MYR | 7.942,67 MYR | 7.942,67 MYR | 7.942,67 MYR |
| 2022-11 | 7.827,19 MYR | 7.827,19 MYR | 7.827,19 MYR | 7.827,19 MYR |
| 2022-10 | 7.824,13 MYR | 7.824,13 MYR | 7.824,13 MYR | 7.824,13 MYR |
| 2022-09 | 7.623,34 MYR | 7.623,34 MYR | 7.623,34 MYR | 7.623,34 MYR |
| 2022-08 | 7.871,02 MYR | 7.871,02 MYR | 7.871,02 MYR | 7.871,02 MYR |
| 2022-07 | 7.710,12 MYR | 7.710,12 MYR | 7.710,12 MYR | 7.710,12 MYR |
| 2022-06 | 8.107,60 MYR | 8.107,60 MYR | 8.107,60 MYR | 8.107,60 MYR |
| 2022-05 | 8.131,90 MYR | 8.131,90 MYR | 8.131,90 MYR | 8.131,90 MYR |
| 2022-04 | 8.196,42 MYR | 8.196,42 MYR | 8.196,42 MYR | 8.196,42 MYR |
| 2022-03 | 8.195,24 MYR | 8.195,24 MYR | 8.195,24 MYR | 8.195,24 MYR |
| 2022-02 | 7.769,59 MYR | 7.769,59 MYR | 7.769,59 MYR | 7.769,59 MYR |
| 2022-01 | 7.588,16 MYR | 7.588,16 MYR | 7.588,16 MYR | 7.588,16 MYR |
| 2021-12 | 7.571,70 MYR | 7.571,70 MYR | 7.571,70 MYR | 7.571,70 MYR |
| 2021-11 | 7.582,25 MYR | 7.582,25 MYR | 7.582,25 MYR | 7.582,25 MYR |
| 2021-10 | 7.388,77 MYR | 7.388,77 MYR | 7.388,77 MYR | 7.388,77 MYR |