Lịch sử giá vàng 5 năm bằng CNY mỗi ounce
Giá vàng bằng CNY mỗi ounce trong 5 năm: từ 11.435,71 CN¥ (15 thg 10, 2021) đến 27.608,67 CN¥ (20 thg 10, 2026), thay đổi +141,43%. Cao nhất 34.681,17 CN¥ (15 thg 2, 2026), thấp nhất 11.394,60 CN¥ (15 thg 12, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 11.435,71 CN¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 27.608,67 CN¥ |
| Cao nhất (15 thg 2, 2026) | 34.681,17 CN¥ |
| Thấp nhất (15 thg 12, 2021) | 11.394,60 CN¥ |
| Trung bình | 19.597,97 CN¥ |
| Thay đổi | +16.172,97 CN¥ (+141,43%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 27.925,31 CN¥ | 28.049,68 CN¥ | 27.608,67 CN¥ | 27.608,67 CN¥ |
| 2026-09 | 28.986,97 CN¥ | 28.986,97 CN¥ | 28.986,97 CN¥ | 28.986,97 CN¥ |
| 2026-08 | 29.735,87 CN¥ | 29.735,87 CN¥ | 29.735,87 CN¥ | 29.735,87 CN¥ |
| 2026-07 | 27.591,72 CN¥ | 27.591,72 CN¥ | 27.591,72 CN¥ | 27.591,72 CN¥ |
| 2026-06 | 28.568,60 CN¥ | 28.568,60 CN¥ | 28.568,60 CN¥ | 28.568,60 CN¥ |
| 2026-05 | 31.240,22 CN¥ | 31.240,22 CN¥ | 31.240,22 CN¥ | 31.240,22 CN¥ |
| 2026-04 | 32.202,41 CN¥ | 32.202,41 CN¥ | 32.202,41 CN¥ | 32.202,41 CN¥ |
| 2026-03 | 33.489,89 CN¥ | 33.489,89 CN¥ | 33.489,89 CN¥ | 33.489,89 CN¥ |
| 2026-02 | 34.681,17 CN¥ | 34.681,17 CN¥ | 34.681,17 CN¥ | 34.681,17 CN¥ |
| 2026-01 | 33.115,58 CN¥ | 33.115,58 CN¥ | 33.115,58 CN¥ | 33.115,58 CN¥ |
| 2025-12 | 30.365,95 CN¥ | 30.365,95 CN¥ | 30.365,95 CN¥ | 30.365,95 CN¥ |
| 2025-11 | 29.001,76 CN¥ | 29.001,76 CN¥ | 29.001,76 CN¥ | 29.001,76 CN¥ |
| 2025-10 | 28.918,93 CN¥ | 28.918,93 CN¥ | 28.918,93 CN¥ | 28.918,93 CN¥ |
| 2025-09 | 26.122,76 CN¥ | 26.122,76 CN¥ | 26.122,76 CN¥ | 26.122,76 CN¥ |
| 2025-08 | 24.179,21 CN¥ | 24.179,21 CN¥ | 24.179,21 CN¥ | 24.179,21 CN¥ |
| 2025-07 | 23.957,82 CN¥ | 23.957,82 CN¥ | 23.957,82 CN¥ | 23.957,82 CN¥ |
| 2025-06 | 24.081,92 CN¥ | 24.081,92 CN¥ | 24.081,92 CN¥ | 24.081,92 CN¥ |
| 2025-05 | 23.862,85 CN¥ | 23.862,85 CN¥ | 23.862,85 CN¥ | 23.862,85 CN¥ |
| 2025-04 | 23.539,67 CN¥ | 23.539,67 CN¥ | 23.539,67 CN¥ | 23.539,67 CN¥ |
| 2025-03 | 21.593,04 CN¥ | 21.593,04 CN¥ | 21.593,04 CN¥ | 21.593,04 CN¥ |
| 2025-02 | 21.037,10 CN¥ | 21.037,10 CN¥ | 21.037,10 CN¥ | 21.037,10 CN¥ |
| 2025-01 | 19.868,64 CN¥ | 19.868,64 CN¥ | 19.868,64 CN¥ | 19.868,64 CN¥ |
| 2024-12 | 19.262,08 CN¥ | 19.262,08 CN¥ | 19.262,08 CN¥ | 19.262,08 CN¥ |
| 2024-11 | 19.160,90 CN¥ | 19.160,90 CN¥ | 19.160,90 CN¥ | 19.160,90 CN¥ |
| 2024-10 | 19.139,08 CN¥ | 19.139,08 CN¥ | 19.139,08 CN¥ | 19.139,08 CN¥ |
| 2024-09 | 18.244,59 CN¥ | 18.244,59 CN¥ | 18.244,59 CN¥ | 18.244,59 CN¥ |
| 2024-08 | 17.680,01 CN¥ | 17.680,01 CN¥ | 17.680,01 CN¥ | 17.680,01 CN¥ |
| 2024-07 | 17.414,04 CN¥ | 17.414,04 CN¥ | 17.414,04 CN¥ | 17.414,04 CN¥ |
| 2024-06 | 16.875,60 CN¥ | 16.875,60 CN¥ | 16.875,60 CN¥ | 16.875,60 CN¥ |
| 2024-05 | 16.975,40 CN¥ | 16.975,40 CN¥ | 16.975,40 CN¥ | 16.975,40 CN¥ |
| 2024-04 | 16.873,18 CN¥ | 16.873,18 CN¥ | 16.873,18 CN¥ | 16.873,18 CN¥ |
| 2024-03 | 15.529,18 CN¥ | 15.529,18 CN¥ | 15.529,18 CN¥ | 15.529,18 CN¥ |
| 2024-02 | 14.554,07 CN¥ | 14.554,07 CN¥ | 14.554,07 CN¥ | 14.554,07 CN¥ |
| 2024-01 | 14.593,75 CN¥ | 14.593,75 CN¥ | 14.593,75 CN¥ | 14.593,75 CN¥ |
| 2023-12 | 14.402,23 CN¥ | 14.402,23 CN¥ | 14.402,23 CN¥ | 14.402,23 CN¥ |
| 2023-11 | 14.367,33 CN¥ | 14.367,33 CN¥ | 14.367,33 CN¥ | 14.367,33 CN¥ |
| 2023-10 | 14.000,79 CN¥ | 14.000,79 CN¥ | 14.000,79 CN¥ | 14.000,79 CN¥ |
| 2023-09 | 13.943,31 CN¥ | 13.943,31 CN¥ | 13.943,31 CN¥ | 13.943,31 CN¥ |
| 2023-08 | 13.981,45 CN¥ | 13.981,45 CN¥ | 13.981,45 CN¥ | 13.981,45 CN¥ |
| 2023-07 | 13.922,92 CN¥ | 13.922,92 CN¥ | 13.922,92 CN¥ | 13.922,92 CN¥ |
| 2023-06 | 13.916,74 CN¥ | 13.916,74 CN¥ | 13.916,74 CN¥ | 13.916,74 CN¥ |
| 2023-05 | 13.850,38 CN¥ | 13.850,38 CN¥ | 13.850,38 CN¥ | 13.850,38 CN¥ |
| 2023-04 | 13.703,80 CN¥ | 13.703,80 CN¥ | 13.703,80 CN¥ | 13.703,80 CN¥ |
| 2023-03 | 13.213,66 CN¥ | 13.213,66 CN¥ | 13.213,66 CN¥ | 13.213,66 CN¥ |
| 2023-02 | 12.695,25 CN¥ | 12.695,25 CN¥ | 12.695,25 CN¥ | 12.695,25 CN¥ |
| 2023-01 | 12.764,81 CN¥ | 12.764,81 CN¥ | 12.764,81 CN¥ | 12.764,81 CN¥ |
| 2022-12 | 12.528,46 CN¥ | 12.528,46 CN¥ | 12.528,46 CN¥ | 12.528,46 CN¥ |
| 2022-11 | 12.153,14 CN¥ | 12.153,14 CN¥ | 12.153,14 CN¥ | 12.153,14 CN¥ |
| 2022-10 | 11.978,97 CN¥ | 11.978,97 CN¥ | 11.978,97 CN¥ | 11.978,97 CN¥ |
| 2022-09 | 11.751,53 CN¥ | 11.751,53 CN¥ | 11.751,53 CN¥ | 11.751,53 CN¥ |
| 2022-08 | 11.954,17 CN¥ | 11.954,17 CN¥ | 11.954,17 CN¥ | 11.954,17 CN¥ |
| 2022-07 | 11.705,38 CN¥ | 11.705,38 CN¥ | 11.705,38 CN¥ | 11.705,38 CN¥ |
| 2022-06 | 12.329,94 CN¥ | 12.329,94 CN¥ | 12.329,94 CN¥ | 12.329,94 CN¥ |
| 2022-05 | 12.554,53 CN¥ | 12.554,53 CN¥ | 12.554,53 CN¥ | 12.554,53 CN¥ |
| 2022-04 | 12.343,53 CN¥ | 12.343,53 CN¥ | 12.343,53 CN¥ | 12.343,53 CN¥ |
| 2022-03 | 12.427,27 CN¥ | 12.427,27 CN¥ | 12.427,27 CN¥ | 12.427,27 CN¥ |
| 2022-02 | 11.773,91 CN¥ | 11.773,91 CN¥ | 11.773,91 CN¥ | 11.773,91 CN¥ |
| 2022-01 | 11.537,96 CN¥ | 11.537,96 CN¥ | 11.537,96 CN¥ | 11.537,96 CN¥ |
| 2021-12 | 11.394,60 CN¥ | 11.394,60 CN¥ | 11.394,60 CN¥ | 11.394,60 CN¥ |
| 2021-11 | 11.627,82 CN¥ | 11.627,82 CN¥ | 11.627,82 CN¥ | 11.627,82 CN¥ |
| 2021-10 | 11.435,71 CN¥ | 11.435,71 CN¥ | 11.435,71 CN¥ | 11.435,71 CN¥ |