Lịch sử giá vàng 5 năm bằng CNY mỗi kilôgam
Giá vàng bằng CNY mỗi kilôgam trong 5 năm: từ 367.666 CN¥ (15 thg 10, 2021) đến 888.134 CN¥ (20 thg 10, 2026), thay đổi +141,56%. Cao nhất 1.115.026 CN¥ (15 thg 2, 2026), thấp nhất 366.345 CN¥ (15 thg 12, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 367.666 CN¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 888.134 CN¥ |
| Cao nhất (15 thg 2, 2026) | 1.115.026 CN¥ |
| Thấp nhất (15 thg 12, 2021) | 366.345 CN¥ |
| Trung bình | 630.104 CN¥ |
| Thay đổi | +520.468 CN¥ (+141,56%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 897.819 CN¥ | 901.818 CN¥ | 888.134 CN¥ | 888.134 CN¥ |
| 2026-09 | 931.953 CN¥ | 931.953 CN¥ | 931.953 CN¥ | 931.953 CN¥ |
| 2026-08 | 956.031 CN¥ | 956.031 CN¥ | 956.031 CN¥ | 956.031 CN¥ |
| 2026-07 | 887.095 CN¥ | 887.095 CN¥ | 887.095 CN¥ | 887.095 CN¥ |
| 2026-06 | 918.502 CN¥ | 918.502 CN¥ | 918.502 CN¥ | 918.502 CN¥ |
| 2026-05 | 1.004.396 CN¥ | 1.004.396 CN¥ | 1.004.396 CN¥ | 1.004.396 CN¥ |
| 2026-04 | 1.035.332 CN¥ | 1.035.332 CN¥ | 1.035.332 CN¥ | 1.035.332 CN¥ |
| 2026-03 | 1.076.725 CN¥ | 1.076.725 CN¥ | 1.076.725 CN¥ | 1.076.725 CN¥ |
| 2026-02 | 1.115.026 CN¥ | 1.115.026 CN¥ | 1.115.026 CN¥ | 1.115.026 CN¥ |
| 2026-01 | 1.064.691 CN¥ | 1.064.691 CN¥ | 1.064.691 CN¥ | 1.064.691 CN¥ |
| 2025-12 | 976.288 CN¥ | 976.288 CN¥ | 976.288 CN¥ | 976.288 CN¥ |
| 2025-11 | 932.428 CN¥ | 932.428 CN¥ | 932.428 CN¥ | 932.428 CN¥ |
| 2025-10 | 929.765 CN¥ | 929.765 CN¥ | 929.765 CN¥ | 929.765 CN¥ |
| 2025-09 | 839.866 CN¥ | 839.866 CN¥ | 839.866 CN¥ | 839.866 CN¥ |
| 2025-08 | 777.380 CN¥ | 777.380 CN¥ | 777.380 CN¥ | 777.380 CN¥ |
| 2025-07 | 770.262 CN¥ | 770.262 CN¥ | 770.262 CN¥ | 770.262 CN¥ |
| 2025-06 | 774.252 CN¥ | 774.252 CN¥ | 774.252 CN¥ | 774.252 CN¥ |
| 2025-05 | 767.209 CN¥ | 767.209 CN¥ | 767.209 CN¥ | 767.209 CN¥ |
| 2025-04 | 756.818 CN¥ | 756.818 CN¥ | 756.818 CN¥ | 756.818 CN¥ |
| 2025-03 | 694.232 CN¥ | 694.232 CN¥ | 694.232 CN¥ | 694.232 CN¥ |
| 2025-02 | 676.358 CN¥ | 676.358 CN¥ | 676.358 CN¥ | 676.358 CN¥ |
| 2025-01 | 638.791 CN¥ | 638.791 CN¥ | 638.791 CN¥ | 638.791 CN¥ |
| 2024-12 | 619.290 CN¥ | 619.290 CN¥ | 619.290 CN¥ | 619.290 CN¥ |
| 2024-11 | 616.037 CN¥ | 616.037 CN¥ | 616.037 CN¥ | 616.037 CN¥ |
| 2024-10 | 615.336 CN¥ | 615.336 CN¥ | 615.336 CN¥ | 615.336 CN¥ |
| 2024-09 | 586.577 CN¥ | 586.577 CN¥ | 586.577 CN¥ | 586.577 CN¥ |
| 2024-08 | 568.426 CN¥ | 568.426 CN¥ | 568.426 CN¥ | 568.426 CN¥ |
| 2024-07 | 559.874 CN¥ | 559.874 CN¥ | 559.874 CN¥ | 559.874 CN¥ |
| 2024-06 | 542.563 CN¥ | 542.563 CN¥ | 542.563 CN¥ | 542.563 CN¥ |
| 2024-05 | 545.772 CN¥ | 545.772 CN¥ | 545.772 CN¥ | 545.772 CN¥ |
| 2024-04 | 542.485 CN¥ | 542.485 CN¥ | 542.485 CN¥ | 542.485 CN¥ |
| 2024-03 | 499.275 CN¥ | 499.275 CN¥ | 499.275 CN¥ | 499.275 CN¥ |
| 2024-02 | 467.924 CN¥ | 467.924 CN¥ | 467.924 CN¥ | 467.924 CN¥ |
| 2024-01 | 469.200 CN¥ | 469.200 CN¥ | 469.200 CN¥ | 469.200 CN¥ |
| 2023-12 | 463.042 CN¥ | 463.042 CN¥ | 463.042 CN¥ | 463.042 CN¥ |
| 2023-11 | 461.921 CN¥ | 461.921 CN¥ | 461.921 CN¥ | 461.921 CN¥ |
| 2023-10 | 450.136 CN¥ | 450.136 CN¥ | 450.136 CN¥ | 450.136 CN¥ |
| 2023-09 | 448.288 CN¥ | 448.288 CN¥ | 448.288 CN¥ | 448.288 CN¥ |
| 2023-08 | 449.514 CN¥ | 449.514 CN¥ | 449.514 CN¥ | 449.514 CN¥ |
| 2023-07 | 447.632 CN¥ | 447.632 CN¥ | 447.632 CN¥ | 447.632 CN¥ |
| 2023-06 | 447.434 CN¥ | 447.434 CN¥ | 447.434 CN¥ | 447.434 CN¥ |
| 2023-05 | 445.300 CN¥ | 445.300 CN¥ | 445.300 CN¥ | 445.300 CN¥ |
| 2023-04 | 440.587 CN¥ | 440.587 CN¥ | 440.587 CN¥ | 440.587 CN¥ |
| 2023-03 | 424.829 CN¥ | 424.829 CN¥ | 424.829 CN¥ | 424.829 CN¥ |
| 2023-02 | 408.162 CN¥ | 408.162 CN¥ | 408.162 CN¥ | 408.162 CN¥ |
| 2023-01 | 410.398 CN¥ | 410.398 CN¥ | 410.398 CN¥ | 410.398 CN¥ |
| 2022-12 | 402.799 CN¥ | 402.799 CN¥ | 402.799 CN¥ | 402.799 CN¥ |
| 2022-11 | 390.733 CN¥ | 390.733 CN¥ | 390.733 CN¥ | 390.733 CN¥ |
| 2022-10 | 385.133 CN¥ | 385.133 CN¥ | 385.133 CN¥ | 385.133 CN¥ |
| 2022-09 | 377.821 CN¥ | 377.821 CN¥ | 377.821 CN¥ | 377.821 CN¥ |
| 2022-08 | 384.335 CN¥ | 384.335 CN¥ | 384.335 CN¥ | 384.335 CN¥ |
| 2022-07 | 376.337 CN¥ | 376.337 CN¥ | 376.337 CN¥ | 376.337 CN¥ |
| 2022-06 | 396.417 CN¥ | 396.417 CN¥ | 396.417 CN¥ | 396.417 CN¥ |
| 2022-05 | 403.637 CN¥ | 403.637 CN¥ | 403.637 CN¥ | 403.637 CN¥ |
| 2022-04 | 396.854 CN¥ | 396.854 CN¥ | 396.854 CN¥ | 396.854 CN¥ |
| 2022-03 | 399.546 CN¥ | 399.546 CN¥ | 399.546 CN¥ | 399.546 CN¥ |
| 2022-02 | 378.540 CN¥ | 378.540 CN¥ | 378.540 CN¥ | 378.540 CN¥ |
| 2022-01 | 370.954 CN¥ | 370.954 CN¥ | 370.954 CN¥ | 370.954 CN¥ |
| 2021-12 | 366.345 CN¥ | 366.345 CN¥ | 366.345 CN¥ | 366.345 CN¥ |
| 2021-11 | 373.843 CN¥ | 373.843 CN¥ | 373.843 CN¥ | 373.843 CN¥ |
| 2021-10 | 367.666 CN¥ | 367.666 CN¥ | 367.666 CN¥ | 367.666 CN¥ |