ราคาทองคำย้อนหลัง 5 ปี เป็น CNY ต่อกิโลกรัม
ราคาทองคำเป็น CNY ต่อกิโลกรัม ในช่วง 5 ปี: จาก CN¥367,666 (15 ต.ค. 2021) เป็น CN¥889,970 (19 ต.ค. 2026) เปลี่ยนแปลง +142.06% สูงสุด CN¥1,115,026 (15 ก.พ. 2026) ต่ำสุด CN¥366,345 (15 ธ.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | CN¥367,666 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | CN¥889,970 |
| สูงสุด (15 ก.พ. 2026) | CN¥1,115,026 |
| ต่ำสุด (15 ธ.ค. 2021) | CN¥366,345 |
| เฉลี่ย | CN¥626,172 |
| เปลี่ยนแปลง | +CN¥522,304 (+142.06%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | CN¥897,819 | CN¥901,818 | CN¥889,970 | CN¥889,970 |
| 2026-09 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 2026-08 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| 2026-07 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| 2026-06 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| 2026-05 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| 2026-04 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
| 2026-03 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 |
| 2026-02 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 |
| 2026-01 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 |
| 2025-12 | CN¥976,288 | CN¥976,288 | CN¥976,288 | CN¥976,288 |
| 2025-11 | CN¥932,428 | CN¥932,428 | CN¥932,428 | CN¥932,428 |
| 2025-10 | CN¥929,765 | CN¥929,765 | CN¥929,765 | CN¥929,765 |
| 2025-09 | CN¥839,866 | CN¥839,866 | CN¥839,866 | CN¥839,866 |
| 2025-08 | CN¥777,380 | CN¥777,380 | CN¥777,380 | CN¥777,380 |
| 2025-07 | CN¥770,262 | CN¥770,262 | CN¥770,262 | CN¥770,262 |
| 2025-06 | CN¥774,252 | CN¥774,252 | CN¥774,252 | CN¥774,252 |
| 2025-05 | CN¥767,209 | CN¥767,209 | CN¥767,209 | CN¥767,209 |
| 2025-04 | CN¥756,818 | CN¥756,818 | CN¥756,818 | CN¥756,818 |
| 2025-03 | CN¥694,232 | CN¥694,232 | CN¥694,232 | CN¥694,232 |
| 2025-02 | CN¥676,358 | CN¥676,358 | CN¥676,358 | CN¥676,358 |
| 2025-01 | CN¥638,791 | CN¥638,791 | CN¥638,791 | CN¥638,791 |
| 2024-12 | CN¥619,290 | CN¥619,290 | CN¥619,290 | CN¥619,290 |
| 2024-11 | CN¥616,037 | CN¥616,037 | CN¥616,037 | CN¥616,037 |
| 2024-10 | CN¥615,336 | CN¥615,336 | CN¥615,336 | CN¥615,336 |
| 2024-09 | CN¥586,577 | CN¥586,577 | CN¥586,577 | CN¥586,577 |
| 2024-08 | CN¥568,426 | CN¥568,426 | CN¥568,426 | CN¥568,426 |
| 2024-07 | CN¥559,874 | CN¥559,874 | CN¥559,874 | CN¥559,874 |
| 2024-06 | CN¥542,563 | CN¥542,563 | CN¥542,563 | CN¥542,563 |
| 2024-05 | CN¥545,772 | CN¥545,772 | CN¥545,772 | CN¥545,772 |
| 2024-04 | CN¥542,485 | CN¥542,485 | CN¥542,485 | CN¥542,485 |
| 2024-03 | CN¥499,275 | CN¥499,275 | CN¥499,275 | CN¥499,275 |
| 2024-02 | CN¥467,924 | CN¥467,924 | CN¥467,924 | CN¥467,924 |
| 2024-01 | CN¥469,200 | CN¥469,200 | CN¥469,200 | CN¥469,200 |
| 2023-12 | CN¥463,042 | CN¥463,042 | CN¥463,042 | CN¥463,042 |
| 2023-11 | CN¥461,921 | CN¥461,921 | CN¥461,921 | CN¥461,921 |
| 2023-10 | CN¥450,136 | CN¥450,136 | CN¥450,136 | CN¥450,136 |
| 2023-09 | CN¥448,288 | CN¥448,288 | CN¥448,288 | CN¥448,288 |
| 2023-08 | CN¥449,514 | CN¥449,514 | CN¥449,514 | CN¥449,514 |
| 2023-07 | CN¥447,632 | CN¥447,632 | CN¥447,632 | CN¥447,632 |
| 2023-06 | CN¥447,434 | CN¥447,434 | CN¥447,434 | CN¥447,434 |
| 2023-05 | CN¥445,300 | CN¥445,300 | CN¥445,300 | CN¥445,300 |
| 2023-04 | CN¥440,587 | CN¥440,587 | CN¥440,587 | CN¥440,587 |
| 2023-03 | CN¥424,829 | CN¥424,829 | CN¥424,829 | CN¥424,829 |
| 2023-02 | CN¥408,162 | CN¥408,162 | CN¥408,162 | CN¥408,162 |
| 2023-01 | CN¥410,398 | CN¥410,398 | CN¥410,398 | CN¥410,398 |
| 2022-12 | CN¥402,799 | CN¥402,799 | CN¥402,799 | CN¥402,799 |
| 2022-11 | CN¥390,733 | CN¥390,733 | CN¥390,733 | CN¥390,733 |
| 2022-10 | CN¥385,133 | CN¥385,133 | CN¥385,133 | CN¥385,133 |
| 2022-09 | CN¥377,821 | CN¥377,821 | CN¥377,821 | CN¥377,821 |
| 2022-08 | CN¥384,335 | CN¥384,335 | CN¥384,335 | CN¥384,335 |
| 2022-07 | CN¥376,337 | CN¥376,337 | CN¥376,337 | CN¥376,337 |
| 2022-06 | CN¥396,417 | CN¥396,417 | CN¥396,417 | CN¥396,417 |
| 2022-05 | CN¥403,637 | CN¥403,637 | CN¥403,637 | CN¥403,637 |
| 2022-04 | CN¥396,854 | CN¥396,854 | CN¥396,854 | CN¥396,854 |
| 2022-03 | CN¥399,546 | CN¥399,546 | CN¥399,546 | CN¥399,546 |
| 2022-02 | CN¥378,540 | CN¥378,540 | CN¥378,540 | CN¥378,540 |
| 2022-01 | CN¥370,954 | CN¥370,954 | CN¥370,954 | CN¥370,954 |
| 2021-12 | CN¥366,345 | CN¥366,345 | CN¥366,345 | CN¥366,345 |
| 2021-11 | CN¥373,843 | CN¥373,843 | CN¥373,843 | CN¥373,843 |
| 2021-10 | CN¥367,666 | CN¥367,666 | CN¥367,666 | CN¥367,666 |