5 Years Gold Price History in CNY per Kilogram
Gold price history in CNY per Kilogram over 5 Years: from CN¥367,666 (Oct 15, 2021) to CN¥891,520 (Oct 19, 2026), a change of +142.48%. High CN¥1,115,026 on Feb 15, 2026, low CN¥366,345 on Dec 15, 2021.
Summary
| Start (Oct 15, 2021) | CN¥367,666 |
|---|---|
| Latest (Oct 19, 2026) | CN¥891,520 |
| High (Feb 15, 2026) | CN¥1,115,026 |
| Low (Dec 15, 2021) | CN¥366,345 |
| Average | CN¥626,219 |
| Change | +CN¥523,853 (+142.48%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | CN¥897,819 | CN¥901,818 | CN¥891,520 | CN¥891,520 |
| 2026-09 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 2026-08 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| 2026-07 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| 2026-06 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| 2026-05 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| 2026-04 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
| 2026-03 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 |
| 2026-02 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 |
| 2026-01 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 |
| 2025-12 | CN¥976,288 | CN¥976,288 | CN¥976,288 | CN¥976,288 |
| 2025-11 | CN¥932,428 | CN¥932,428 | CN¥932,428 | CN¥932,428 |
| 2025-10 | CN¥929,765 | CN¥929,765 | CN¥929,765 | CN¥929,765 |
| 2025-09 | CN¥839,866 | CN¥839,866 | CN¥839,866 | CN¥839,866 |
| 2025-08 | CN¥777,380 | CN¥777,380 | CN¥777,380 | CN¥777,380 |
| 2025-07 | CN¥770,262 | CN¥770,262 | CN¥770,262 | CN¥770,262 |
| 2025-06 | CN¥774,252 | CN¥774,252 | CN¥774,252 | CN¥774,252 |
| 2025-05 | CN¥767,209 | CN¥767,209 | CN¥767,209 | CN¥767,209 |
| 2025-04 | CN¥756,818 | CN¥756,818 | CN¥756,818 | CN¥756,818 |
| 2025-03 | CN¥694,232 | CN¥694,232 | CN¥694,232 | CN¥694,232 |
| 2025-02 | CN¥676,358 | CN¥676,358 | CN¥676,358 | CN¥676,358 |
| 2025-01 | CN¥638,791 | CN¥638,791 | CN¥638,791 | CN¥638,791 |
| 2024-12 | CN¥619,290 | CN¥619,290 | CN¥619,290 | CN¥619,290 |
| 2024-11 | CN¥616,037 | CN¥616,037 | CN¥616,037 | CN¥616,037 |
| 2024-10 | CN¥615,336 | CN¥615,336 | CN¥615,336 | CN¥615,336 |
| 2024-09 | CN¥586,577 | CN¥586,577 | CN¥586,577 | CN¥586,577 |
| 2024-08 | CN¥568,426 | CN¥568,426 | CN¥568,426 | CN¥568,426 |
| 2024-07 | CN¥559,874 | CN¥559,874 | CN¥559,874 | CN¥559,874 |
| 2024-06 | CN¥542,563 | CN¥542,563 | CN¥542,563 | CN¥542,563 |
| 2024-05 | CN¥545,772 | CN¥545,772 | CN¥545,772 | CN¥545,772 |
| 2024-04 | CN¥542,485 | CN¥542,485 | CN¥542,485 | CN¥542,485 |
| 2024-03 | CN¥499,275 | CN¥499,275 | CN¥499,275 | CN¥499,275 |
| 2024-02 | CN¥467,924 | CN¥467,924 | CN¥467,924 | CN¥467,924 |
| 2024-01 | CN¥469,200 | CN¥469,200 | CN¥469,200 | CN¥469,200 |
| 2023-12 | CN¥463,042 | CN¥463,042 | CN¥463,042 | CN¥463,042 |
| 2023-11 | CN¥461,921 | CN¥461,921 | CN¥461,921 | CN¥461,921 |
| 2023-10 | CN¥450,136 | CN¥450,136 | CN¥450,136 | CN¥450,136 |
| 2023-09 | CN¥448,288 | CN¥448,288 | CN¥448,288 | CN¥448,288 |
| 2023-08 | CN¥449,514 | CN¥449,514 | CN¥449,514 | CN¥449,514 |
| 2023-07 | CN¥447,632 | CN¥447,632 | CN¥447,632 | CN¥447,632 |
| 2023-06 | CN¥447,434 | CN¥447,434 | CN¥447,434 | CN¥447,434 |
| 2023-05 | CN¥445,300 | CN¥445,300 | CN¥445,300 | CN¥445,300 |
| 2023-04 | CN¥440,587 | CN¥440,587 | CN¥440,587 | CN¥440,587 |
| 2023-03 | CN¥424,829 | CN¥424,829 | CN¥424,829 | CN¥424,829 |
| 2023-02 | CN¥408,162 | CN¥408,162 | CN¥408,162 | CN¥408,162 |
| 2023-01 | CN¥410,398 | CN¥410,398 | CN¥410,398 | CN¥410,398 |
| 2022-12 | CN¥402,799 | CN¥402,799 | CN¥402,799 | CN¥402,799 |
| 2022-11 | CN¥390,733 | CN¥390,733 | CN¥390,733 | CN¥390,733 |
| 2022-10 | CN¥385,133 | CN¥385,133 | CN¥385,133 | CN¥385,133 |
| 2022-09 | CN¥377,821 | CN¥377,821 | CN¥377,821 | CN¥377,821 |
| 2022-08 | CN¥384,335 | CN¥384,335 | CN¥384,335 | CN¥384,335 |
| 2022-07 | CN¥376,337 | CN¥376,337 | CN¥376,337 | CN¥376,337 |
| 2022-06 | CN¥396,417 | CN¥396,417 | CN¥396,417 | CN¥396,417 |
| 2022-05 | CN¥403,637 | CN¥403,637 | CN¥403,637 | CN¥403,637 |
| 2022-04 | CN¥396,854 | CN¥396,854 | CN¥396,854 | CN¥396,854 |
| 2022-03 | CN¥399,546 | CN¥399,546 | CN¥399,546 | CN¥399,546 |
| 2022-02 | CN¥378,540 | CN¥378,540 | CN¥378,540 | CN¥378,540 |
| 2022-01 | CN¥370,954 | CN¥370,954 | CN¥370,954 | CN¥370,954 |
| 2021-12 | CN¥366,345 | CN¥366,345 | CN¥366,345 | CN¥366,345 |
| 2021-11 | CN¥373,843 | CN¥373,843 | CN¥373,843 | CN¥373,843 |
| 2021-10 | CN¥367,666 | CN¥367,666 | CN¥367,666 | CN¥367,666 |
This page shows the 5 Years Gold price history in Chinese Yuan per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,729.36 per ounce or CN¥891.52 per gram in CNY. Use the links above to compare other time ranges, units and currencies.