5 Years Gold Price History in CHF per Kilogram
Gold price history in CHF per Kilogram over 5 Years: from CHF 52,833 (Oct 15, 2021) to CHF 109,711 (Oct 19, 2026), a change of +107.66%. High CHF 124,103 on Feb 15, 2026, low CHF 51,774 on Sep 15, 2022.
Summary
| Start (Oct 15, 2021) | CHF 52,832.70 |
|---|---|
| Latest (Oct 19, 2026) | CHF 109,711 |
| High (Feb 15, 2026) | CHF 124,103 |
| Low (Sep 15, 2022) | CHF 51,773.88 |
| Average | CHF 76,929.49 |
| Change | +CHF 56,878.76 (+107.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | CHF 110,943 | CHF 110,945 | CHF 109,711 | CHF 109,711 |
| 2026-09 | CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
| 2026-08 | CHF 115,126 | CHF 115,126 | CHF 115,126 | CHF 115,126 |
| 2026-07 | CHF 106,266 | CHF 106,266 | CHF 106,266 | CHF 106,266 |
| 2026-06 | CHF 107,885 | CHF 107,885 | CHF 107,885 | CHF 107,885 |
| 2026-05 | CHF 115,972 | CHF 115,972 | CHF 115,972 | CHF 115,972 |
| 2026-04 | CHF 118,798 | CHF 118,798 | CHF 118,798 | CHF 118,798 |
| 2026-03 | CHF 122,902 | CHF 122,902 | CHF 122,902 | CHF 122,902 |
| 2026-02 | CHF 124,103 | CHF 124,103 | CHF 124,103 | CHF 124,103 |
| 2026-01 | CHF 122,444 | CHF 122,444 | CHF 122,444 | CHF 122,444 |
| 2025-12 | CHF 110,272 | CHF 110,272 | CHF 110,272 | CHF 110,272 |
| 2025-11 | CHF 103,616 | CHF 103,616 | CHF 103,616 | CHF 103,616 |
| 2025-10 | CHF 104,458 | CHF 104,458 | CHF 104,458 | CHF 104,458 |
| 2025-09 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 |
| 2025-08 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 |
| 2025-07 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 |
| 2025-06 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 |
| 2025-05 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 |
| 2025-04 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 |
| 2025-03 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 |
| 2025-02 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 |
| 2025-01 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 |
| 2024-12 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 |
| 2024-11 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 |
| 2024-10 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 |
| 2024-09 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 |
| 2024-08 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 |
| 2024-07 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 |
| 2024-06 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 |
| 2024-05 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 |
| 2024-04 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 |
| 2024-03 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 |
| 2024-02 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 |
| 2024-01 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 |
| 2023-12 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 |
| 2023-11 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 |
| 2023-10 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 |
| 2023-09 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 |
| 2023-08 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 |
| 2023-07 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 |
| 2023-06 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 |
| 2023-05 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 |
| 2023-04 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 |
| 2023-03 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 |
| 2023-02 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 |
| 2023-01 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 |
| 2022-12 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 |
| 2022-11 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 |
| 2022-10 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 |
| 2022-09 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 |
| 2022-08 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 |
| 2022-07 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 |
| 2022-06 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 |
| 2022-05 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 |
| 2022-04 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 |
| 2022-03 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 |
| 2022-02 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 |
| 2022-01 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 |
| 2021-12 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 |
| 2021-11 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 |
| 2021-10 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 |
This page shows the 5 Years Gold price history in Swiss Franc per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CHF 3,412.41 per ounce or CHF 109.71 per gram in CHF. Use the links above to compare other time ranges, units and currencies.