5年黃金歷史價格（CHF/公斤）
5年內以CHF每公斤計的黃金價格：由CHF 52,833（2021年10月15日）至CHF 110,072（2026年10月20日），變動+108.34%。最高CHF 124,103（2026年2月15日），最低CHF 51,774（2022年9月15日）。
| 起始 (2021年10月15日) | CHF 52,832.70 |
|---|
| 最新 (2026年10月20日) | CHF 110,072 |
|---|
| 最高 (2026年2月15日) | CHF 124,103 |
|---|
| 最低 (2022年9月15日) | CHF 51,773.88 |
|---|
| 平均 | CHF 77,434.54 |
|---|
| 漲跌 | +CHF 57,239.19 (+108.34%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
CHF 110,943 | CHF 110,945 | CHF 109,542 | CHF 110,072 |
|---|
| 2026-09 |
CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
|---|
| 2026-08 |
CHF 115,126 | CHF 115,126 | CHF 115,126 | CHF 115,126 |
|---|
| 2026-07 |
CHF 106,266 | CHF 106,266 | CHF 106,266 | CHF 106,266 |
|---|
| 2026-06 |
CHF 107,885 | CHF 107,885 | CHF 107,885 | CHF 107,885 |
|---|
| 2026-05 |
CHF 115,972 | CHF 115,972 | CHF 115,972 | CHF 115,972 |
|---|
| 2026-04 |
CHF 118,798 | CHF 118,798 | CHF 118,798 | CHF 118,798 |
|---|
| 2026-03 |
CHF 122,902 | CHF 122,902 | CHF 122,902 | CHF 122,902 |
|---|
| 2026-02 |
CHF 124,103 | CHF 124,103 | CHF 124,103 | CHF 124,103 |
|---|
| 2026-01 |
CHF 122,444 | CHF 122,444 | CHF 122,444 | CHF 122,444 |
|---|
| 2025-12 |
CHF 110,272 | CHF 110,272 | CHF 110,272 | CHF 110,272 |
|---|
| 2025-11 |
CHF 103,616 | CHF 103,616 | CHF 103,616 | CHF 103,616 |
|---|
| 2025-10 |
CHF 104,458 | CHF 104,458 | CHF 104,458 | CHF 104,458 |
|---|
| 2025-09 |
CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 |
|---|
| 2025-08 |
CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 |
|---|
| 2025-07 |
CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 |
|---|
| 2025-06 |
CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 |
|---|
| 2025-05 |
CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 |
|---|
| 2025-04 |
CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 |
|---|
| 2025-03 |
CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 |
|---|
| 2025-02 |
CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 |
|---|
| 2025-01 |
CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 |
|---|
| 2024-12 |
CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 |
|---|
| 2024-11 |
CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 |
|---|
| 2024-10 |
CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 |
|---|
| 2024-09 |
CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 |
|---|
| 2024-08 |
CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 |
|---|
| 2024-07 |
CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 |
|---|
| 2024-06 |
CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 |
|---|
| 2024-05 |
CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 |
|---|
| 2024-04 |
CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 |
|---|
| 2024-03 |
CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 |
|---|
| 2024-02 |
CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 |
|---|
| 2024-01 |
CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 |
|---|
| 2023-12 |
CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 |
|---|
| 2023-11 |
CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 |
|---|
| 2023-10 |
CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 |
|---|
| 2023-09 |
CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 |
|---|
| 2023-08 |
CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 |
|---|
| 2023-07 |
CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 |
|---|
| 2023-06 |
CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 |
|---|
| 2023-05 |
CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 |
|---|
| 2023-04 |
CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 |
|---|
| 2023-03 |
CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 |
|---|
| 2023-02 |
CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 |
|---|
| 2023-01 |
CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 |
|---|
| 2022-12 |
CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 |
|---|
| 2022-11 |
CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 |
|---|
| 2022-10 |
CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 |
|---|
| 2022-09 |
CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 |
|---|
| 2022-08 |
CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 |
|---|
| 2022-07 |
CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 |
|---|
| 2022-06 |
CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 |
|---|
| 2022-05 |
CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 |
|---|
| 2022-04 |
CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 |
|---|
| 2022-03 |
CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 |
|---|
| 2022-02 |
CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 |
|---|
| 2022-01 |
CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 |
|---|
| 2021-12 |
CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 |
|---|
| 2021-11 |
CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 |
|---|
| 2021-10 |
CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 |
|---|