GOLDPRICEX
更新時間:
登入
黃金 US$4,125.10 -0.20% 白銀 US$57.96 +1.67% 鉑金 US$1,655.00 +0.85% 鈀金 US$1,130.00 -0.79% 金銀比71.18 BTCUS$82,647+0.88%

5年黃金歷史價格（JPY/公斤）

5年內以JPY每公斤計的黃金價格：由¥6,531,887（2021年10月15日）至¥21,013,313（2026年10月20日），變動+221.70%。最高¥24,875,241（2026年3月15日），最低¥6,531,887（2021年10月15日）。

5年黃金歷史價格（JPY/公斤）

Charts by TradingView

概要

起始 (2021年10月15日)¥6,531,887
最新 (2026年10月20日)¥21,013,313
最高 (2026年3月15日)¥24,875,241
最低 (2021年10月15日)¥6,531,887
平均¥13,465,095
漲跌+¥14,481,426 (+221.70%)

歷史資料

期間開盤最高最低收盤
2026-10 ¥21,174,677¥21,257,672¥20,985,144¥21,013,313
2026-09 ¥21,523,157¥21,523,157¥21,523,157¥21,523,157
2026-08 ¥22,550,312¥22,550,312¥22,550,312¥22,550,312
2026-07 ¥21,264,969¥21,264,969¥21,264,969¥21,264,969
2026-06 ¥21,775,164¥21,775,164¥21,775,164¥21,775,164
2026-05 ¥23,382,236¥23,382,236¥23,382,236¥23,382,236
2026-04 ¥24,147,265¥24,147,265¥24,147,265¥24,147,265
2026-03 ¥24,875,241¥24,875,241¥24,875,241¥24,875,241
2026-02 ¥24,740,507¥24,740,507¥24,740,507¥24,740,507
2026-01 ¥24,229,950¥24,229,950¥24,229,950¥24,229,950
2025-12 ¥21,491,333¥21,491,333¥21,491,333¥21,491,333
2025-11 ¥20,217,220¥20,217,220¥20,217,220¥20,217,220
2025-10 ¥19,772,384¥19,772,384¥19,772,384¥19,772,384
2025-09 ¥17,378,008¥17,378,008¥17,378,008¥17,378,008
2025-08 ¥15,917,706¥15,917,706¥15,917,706¥15,917,706
2025-07 ¥15,887,388¥15,887,388¥15,887,388¥15,887,388
2025-06 ¥15,539,579¥15,539,579¥15,539,579¥15,539,579
2025-05 ¥15,532,476¥15,532,476¥15,532,476¥15,532,476
2025-04 ¥14,787,695¥14,787,695¥14,787,695¥14,787,695
2025-03 ¥14,257,338¥14,257,338¥14,257,338¥14,257,338
2025-02 ¥14,221,145¥14,221,145¥14,221,145¥14,221,145
2025-01 ¥13,682,663¥13,682,663¥13,682,663¥13,682,663
2024-12 ¥13,068,250¥13,068,250¥13,068,250¥13,068,250
2024-11 ¥13,237,324¥13,237,324¥13,237,324¥13,237,324
2024-10 ¥12,917,476¥12,917,476¥12,917,476¥12,917,476
2024-09 ¥11,649,213¥11,649,213¥11,649,213¥11,649,213
2024-08 ¥11,693,468¥11,693,468¥11,693,468¥11,693,468
2024-07 ¥12,182,174¥12,182,174¥12,182,174¥12,182,174
2024-06 ¥11,743,117¥11,743,117¥11,743,117¥11,743,117
2024-05 ¥11,752,930¥11,752,930¥11,752,930¥11,752,930
2024-04 ¥11,537,535¥11,537,535¥11,537,535¥11,537,535
2024-03 ¥10,321,164¥10,321,164¥10,321,164¥10,321,164
2024-02 ¥9,763,299¥9,763,299¥9,763,299¥9,763,299
2024-01 ¥9,539,767¥9,539,767¥9,539,767¥9,539,767
2023-12 ¥9,232,577¥9,232,577¥9,232,577¥9,232,577
2023-11 ¥9,589,750¥9,589,750¥9,589,750¥9,589,750
2023-10 ¥9,215,484¥9,215,484¥9,215,484¥9,215,484
2023-09 ¥9,103,371¥9,103,371¥9,103,371¥9,103,371
2023-08 ¥8,980,656¥8,980,656¥8,980,656¥8,980,656
2023-07 ¥8,693,211¥8,693,211¥8,693,211¥8,693,211
2023-06 ¥8,826,231¥8,826,231¥8,826,231¥8,826,231
2023-05 ¥8,724,113¥8,724,113¥8,724,113¥8,724,113
2023-04 ¥8,525,735¥8,525,735¥8,525,735¥8,525,735
2023-03 ¥8,133,954¥8,133,954¥8,133,954¥8,133,954
2023-02 ¥7,973,223¥7,973,223¥7,973,223¥7,973,223
2023-01 ¥7,845,003¥7,845,003¥7,845,003¥7,845,003
2022-12 ¥7,895,864¥7,895,864¥7,895,864¥7,895,864
2022-11 ¥7,721,146¥7,721,146¥7,721,146¥7,721,146
2022-10 ¥7,907,664¥7,907,664¥7,907,664¥7,907,664
2022-09 ¥7,757,677¥7,757,677¥7,757,677¥7,757,677
2022-08 ¥7,548,362¥7,548,362¥7,548,362¥7,548,362
2022-07 ¥7,726,310¥7,726,310¥7,726,310¥7,726,310
2022-06 ¥7,954,916¥7,954,916¥7,954,916¥7,954,916
2022-05 ¥7,665,656¥7,665,656¥7,665,656¥7,665,656
2022-04 ¥7,804,428¥7,804,428¥7,804,428¥7,804,428
2022-03 ¥7,389,047¥7,389,047¥7,389,047¥7,389,047
2022-02 ¥6,899,849¥6,899,849¥6,899,849¥6,899,849
2022-01 ¥6,639,628¥6,639,628¥6,639,628¥6,639,628
2021-12 ¥6,553,775¥6,553,775¥6,553,775¥6,553,775
2021-11 ¥6,670,938¥6,670,938¥6,670,938¥6,670,938
2021-10 ¥6,531,887¥6,531,887¥6,531,887¥6,531,887

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT