تاريخ سعر الذهب خلال 5 سنوات بـJPY لكل كيلوغرام
سعر الذهب بـJPY لكل كيلوغرام خلال 5 سنوات: من 6,531,887 JP¥ (15/10/2021) إلى 21,015,860 JP¥ (20/10/2026)، بتغير +221.74%. الأعلى 24,875,241 JP¥ (15/03/2026)، الأدنى 6,531,887 JP¥ (15/10/2021).
ملخص
| البداية (15/10/2021) | 6,531,887 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,015,860 JP¥ |
| الأعلى (15/03/2026) | 24,875,241 JP¥ |
| الأدنى (15/10/2021) | 6,531,887 JP¥ |
| المتوسط | 13,465,173 JP¥ |
| التغير | +14,483,973 JP¥ (+221.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 21,174,677 JP¥ | 21,257,672 JP¥ | 20,985,144 JP¥ | 21,015,860 JP¥ |
| 2026-09 | 21,523,157 JP¥ | 21,523,157 JP¥ | 21,523,157 JP¥ | 21,523,157 JP¥ |
| 2026-08 | 22,550,312 JP¥ | 22,550,312 JP¥ | 22,550,312 JP¥ | 22,550,312 JP¥ |
| 2026-07 | 21,264,969 JP¥ | 21,264,969 JP¥ | 21,264,969 JP¥ | 21,264,969 JP¥ |
| 2026-06 | 21,775,164 JP¥ | 21,775,164 JP¥ | 21,775,164 JP¥ | 21,775,164 JP¥ |
| 2026-05 | 23,382,236 JP¥ | 23,382,236 JP¥ | 23,382,236 JP¥ | 23,382,236 JP¥ |
| 2026-04 | 24,147,265 JP¥ | 24,147,265 JP¥ | 24,147,265 JP¥ | 24,147,265 JP¥ |
| 2026-03 | 24,875,241 JP¥ | 24,875,241 JP¥ | 24,875,241 JP¥ | 24,875,241 JP¥ |
| 2026-02 | 24,740,507 JP¥ | 24,740,507 JP¥ | 24,740,507 JP¥ | 24,740,507 JP¥ |
| 2026-01 | 24,229,950 JP¥ | 24,229,950 JP¥ | 24,229,950 JP¥ | 24,229,950 JP¥ |
| 2025-12 | 21,491,333 JP¥ | 21,491,333 JP¥ | 21,491,333 JP¥ | 21,491,333 JP¥ |
| 2025-11 | 20,217,220 JP¥ | 20,217,220 JP¥ | 20,217,220 JP¥ | 20,217,220 JP¥ |
| 2025-10 | 19,772,384 JP¥ | 19,772,384 JP¥ | 19,772,384 JP¥ | 19,772,384 JP¥ |
| 2025-09 | 17,378,008 JP¥ | 17,378,008 JP¥ | 17,378,008 JP¥ | 17,378,008 JP¥ |
| 2025-08 | 15,917,706 JP¥ | 15,917,706 JP¥ | 15,917,706 JP¥ | 15,917,706 JP¥ |
| 2025-07 | 15,887,388 JP¥ | 15,887,388 JP¥ | 15,887,388 JP¥ | 15,887,388 JP¥ |
| 2025-06 | 15,539,579 JP¥ | 15,539,579 JP¥ | 15,539,579 JP¥ | 15,539,579 JP¥ |
| 2025-05 | 15,532,476 JP¥ | 15,532,476 JP¥ | 15,532,476 JP¥ | 15,532,476 JP¥ |
| 2025-04 | 14,787,695 JP¥ | 14,787,695 JP¥ | 14,787,695 JP¥ | 14,787,695 JP¥ |
| 2025-03 | 14,257,338 JP¥ | 14,257,338 JP¥ | 14,257,338 JP¥ | 14,257,338 JP¥ |
| 2025-02 | 14,221,145 JP¥ | 14,221,145 JP¥ | 14,221,145 JP¥ | 14,221,145 JP¥ |
| 2025-01 | 13,682,663 JP¥ | 13,682,663 JP¥ | 13,682,663 JP¥ | 13,682,663 JP¥ |
| 2024-12 | 13,068,250 JP¥ | 13,068,250 JP¥ | 13,068,250 JP¥ | 13,068,250 JP¥ |
| 2024-11 | 13,237,324 JP¥ | 13,237,324 JP¥ | 13,237,324 JP¥ | 13,237,324 JP¥ |
| 2024-10 | 12,917,476 JP¥ | 12,917,476 JP¥ | 12,917,476 JP¥ | 12,917,476 JP¥ |
| 2024-09 | 11,649,213 JP¥ | 11,649,213 JP¥ | 11,649,213 JP¥ | 11,649,213 JP¥ |
| 2024-08 | 11,693,468 JP¥ | 11,693,468 JP¥ | 11,693,468 JP¥ | 11,693,468 JP¥ |
| 2024-07 | 12,182,174 JP¥ | 12,182,174 JP¥ | 12,182,174 JP¥ | 12,182,174 JP¥ |
| 2024-06 | 11,743,117 JP¥ | 11,743,117 JP¥ | 11,743,117 JP¥ | 11,743,117 JP¥ |
| 2024-05 | 11,752,930 JP¥ | 11,752,930 JP¥ | 11,752,930 JP¥ | 11,752,930 JP¥ |
| 2024-04 | 11,537,535 JP¥ | 11,537,535 JP¥ | 11,537,535 JP¥ | 11,537,535 JP¥ |
| 2024-03 | 10,321,164 JP¥ | 10,321,164 JP¥ | 10,321,164 JP¥ | 10,321,164 JP¥ |
| 2024-02 | 9,763,299 JP¥ | 9,763,299 JP¥ | 9,763,299 JP¥ | 9,763,299 JP¥ |
| 2024-01 | 9,539,767 JP¥ | 9,539,767 JP¥ | 9,539,767 JP¥ | 9,539,767 JP¥ |
| 2023-12 | 9,232,577 JP¥ | 9,232,577 JP¥ | 9,232,577 JP¥ | 9,232,577 JP¥ |
| 2023-11 | 9,589,750 JP¥ | 9,589,750 JP¥ | 9,589,750 JP¥ | 9,589,750 JP¥ |
| 2023-10 | 9,215,484 JP¥ | 9,215,484 JP¥ | 9,215,484 JP¥ | 9,215,484 JP¥ |
| 2023-09 | 9,103,371 JP¥ | 9,103,371 JP¥ | 9,103,371 JP¥ | 9,103,371 JP¥ |
| 2023-08 | 8,980,656 JP¥ | 8,980,656 JP¥ | 8,980,656 JP¥ | 8,980,656 JP¥ |
| 2023-07 | 8,693,211 JP¥ | 8,693,211 JP¥ | 8,693,211 JP¥ | 8,693,211 JP¥ |
| 2023-06 | 8,826,231 JP¥ | 8,826,231 JP¥ | 8,826,231 JP¥ | 8,826,231 JP¥ |
| 2023-05 | 8,724,113 JP¥ | 8,724,113 JP¥ | 8,724,113 JP¥ | 8,724,113 JP¥ |
| 2023-04 | 8,525,735 JP¥ | 8,525,735 JP¥ | 8,525,735 JP¥ | 8,525,735 JP¥ |
| 2023-03 | 8,133,954 JP¥ | 8,133,954 JP¥ | 8,133,954 JP¥ | 8,133,954 JP¥ |
| 2023-02 | 7,973,223 JP¥ | 7,973,223 JP¥ | 7,973,223 JP¥ | 7,973,223 JP¥ |
| 2023-01 | 7,845,003 JP¥ | 7,845,003 JP¥ | 7,845,003 JP¥ | 7,845,003 JP¥ |
| 2022-12 | 7,895,864 JP¥ | 7,895,864 JP¥ | 7,895,864 JP¥ | 7,895,864 JP¥ |
| 2022-11 | 7,721,146 JP¥ | 7,721,146 JP¥ | 7,721,146 JP¥ | 7,721,146 JP¥ |
| 2022-10 | 7,907,664 JP¥ | 7,907,664 JP¥ | 7,907,664 JP¥ | 7,907,664 JP¥ |
| 2022-09 | 7,757,677 JP¥ | 7,757,677 JP¥ | 7,757,677 JP¥ | 7,757,677 JP¥ |
| 2022-08 | 7,548,362 JP¥ | 7,548,362 JP¥ | 7,548,362 JP¥ | 7,548,362 JP¥ |
| 2022-07 | 7,726,310 JP¥ | 7,726,310 JP¥ | 7,726,310 JP¥ | 7,726,310 JP¥ |
| 2022-06 | 7,954,916 JP¥ | 7,954,916 JP¥ | 7,954,916 JP¥ | 7,954,916 JP¥ |
| 2022-05 | 7,665,656 JP¥ | 7,665,656 JP¥ | 7,665,656 JP¥ | 7,665,656 JP¥ |
| 2022-04 | 7,804,428 JP¥ | 7,804,428 JP¥ | 7,804,428 JP¥ | 7,804,428 JP¥ |
| 2022-03 | 7,389,047 JP¥ | 7,389,047 JP¥ | 7,389,047 JP¥ | 7,389,047 JP¥ |
| 2022-02 | 6,899,849 JP¥ | 6,899,849 JP¥ | 6,899,849 JP¥ | 6,899,849 JP¥ |
| 2022-01 | 6,639,628 JP¥ | 6,639,628 JP¥ | 6,639,628 JP¥ | 6,639,628 JP¥ |
| 2021-12 | 6,553,775 JP¥ | 6,553,775 JP¥ | 6,553,775 JP¥ | 6,553,775 JP¥ |
| 2021-11 | 6,670,938 JP¥ | 6,670,938 JP¥ | 6,670,938 JP¥ | 6,670,938 JP¥ |
| 2021-10 | 6,531,887 JP¥ | 6,531,887 JP¥ | 6,531,887 JP¥ | 6,531,887 JP¥ |