5년 금 시세 추이 (JPY, 킬로그램당)
5년 동안 JPY 기준 킬로그램당 금 시세: JP¥6,531,887(2021. 10. 15.)에서 JP¥21,010,256(2026. 10. 20.)로 +221.66% 변동. 최고 JP¥24,875,241(2026. 3. 15.), 최저 JP¥6,531,887(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | JP¥6,531,887 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥21,010,256 |
| 고가 (2026. 3. 15.) | JP¥24,875,241 |
| 저가 (2021. 10. 15.) | JP¥6,531,887 |
| 평균 | JP¥13,465,003 |
| 변동 | +JP¥14,478,369 (+221.66%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | JP¥21,174,677 | JP¥21,257,672 | JP¥20,985,144 | JP¥21,010,256 |
| 2026-09 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
| 2026-08 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |
| 2026-07 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 |
| 2026-06 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 |
| 2026-05 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 |
| 2026-04 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 |
| 2026-03 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 |
| 2026-02 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 |
| 2026-01 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 |
| 2025-12 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 |
| 2025-11 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 |
| 2025-10 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 |
| 2025-09 | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 |
| 2025-08 | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 |
| 2025-07 | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 |
| 2025-06 | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 |
| 2025-05 | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 |
| 2025-04 | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 |
| 2025-03 | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 |
| 2025-02 | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 |
| 2025-01 | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 |
| 2024-12 | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 |
| 2024-11 | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 |
| 2024-10 | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 |
| 2024-09 | JP¥11,649,213 | JP¥11,649,213 | JP¥11,649,213 | JP¥11,649,213 |
| 2024-08 | JP¥11,693,468 | JP¥11,693,468 | JP¥11,693,468 | JP¥11,693,468 |
| 2024-07 | JP¥12,182,174 | JP¥12,182,174 | JP¥12,182,174 | JP¥12,182,174 |
| 2024-06 | JP¥11,743,117 | JP¥11,743,117 | JP¥11,743,117 | JP¥11,743,117 |
| 2024-05 | JP¥11,752,930 | JP¥11,752,930 | JP¥11,752,930 | JP¥11,752,930 |
| 2024-04 | JP¥11,537,535 | JP¥11,537,535 | JP¥11,537,535 | JP¥11,537,535 |
| 2024-03 | JP¥10,321,164 | JP¥10,321,164 | JP¥10,321,164 | JP¥10,321,164 |
| 2024-02 | JP¥9,763,299 | JP¥9,763,299 | JP¥9,763,299 | JP¥9,763,299 |
| 2024-01 | JP¥9,539,767 | JP¥9,539,767 | JP¥9,539,767 | JP¥9,539,767 |
| 2023-12 | JP¥9,232,577 | JP¥9,232,577 | JP¥9,232,577 | JP¥9,232,577 |
| 2023-11 | JP¥9,589,750 | JP¥9,589,750 | JP¥9,589,750 | JP¥9,589,750 |
| 2023-10 | JP¥9,215,484 | JP¥9,215,484 | JP¥9,215,484 | JP¥9,215,484 |
| 2023-09 | JP¥9,103,371 | JP¥9,103,371 | JP¥9,103,371 | JP¥9,103,371 |
| 2023-08 | JP¥8,980,656 | JP¥8,980,656 | JP¥8,980,656 | JP¥8,980,656 |
| 2023-07 | JP¥8,693,211 | JP¥8,693,211 | JP¥8,693,211 | JP¥8,693,211 |
| 2023-06 | JP¥8,826,231 | JP¥8,826,231 | JP¥8,826,231 | JP¥8,826,231 |
| 2023-05 | JP¥8,724,113 | JP¥8,724,113 | JP¥8,724,113 | JP¥8,724,113 |
| 2023-04 | JP¥8,525,735 | JP¥8,525,735 | JP¥8,525,735 | JP¥8,525,735 |
| 2023-03 | JP¥8,133,954 | JP¥8,133,954 | JP¥8,133,954 | JP¥8,133,954 |
| 2023-02 | JP¥7,973,223 | JP¥7,973,223 | JP¥7,973,223 | JP¥7,973,223 |
| 2023-01 | JP¥7,845,003 | JP¥7,845,003 | JP¥7,845,003 | JP¥7,845,003 |
| 2022-12 | JP¥7,895,864 | JP¥7,895,864 | JP¥7,895,864 | JP¥7,895,864 |
| 2022-11 | JP¥7,721,146 | JP¥7,721,146 | JP¥7,721,146 | JP¥7,721,146 |
| 2022-10 | JP¥7,907,664 | JP¥7,907,664 | JP¥7,907,664 | JP¥7,907,664 |
| 2022-09 | JP¥7,757,677 | JP¥7,757,677 | JP¥7,757,677 | JP¥7,757,677 |
| 2022-08 | JP¥7,548,362 | JP¥7,548,362 | JP¥7,548,362 | JP¥7,548,362 |
| 2022-07 | JP¥7,726,310 | JP¥7,726,310 | JP¥7,726,310 | JP¥7,726,310 |
| 2022-06 | JP¥7,954,916 | JP¥7,954,916 | JP¥7,954,916 | JP¥7,954,916 |
| 2022-05 | JP¥7,665,656 | JP¥7,665,656 | JP¥7,665,656 | JP¥7,665,656 |
| 2022-04 | JP¥7,804,428 | JP¥7,804,428 | JP¥7,804,428 | JP¥7,804,428 |
| 2022-03 | JP¥7,389,047 | JP¥7,389,047 | JP¥7,389,047 | JP¥7,389,047 |
| 2022-02 | JP¥6,899,849 | JP¥6,899,849 | JP¥6,899,849 | JP¥6,899,849 |
| 2022-01 | JP¥6,639,628 | JP¥6,639,628 | JP¥6,639,628 | JP¥6,639,628 |
| 2021-12 | JP¥6,553,775 | JP¥6,553,775 | JP¥6,553,775 | JP¥6,553,775 |
| 2021-11 | JP¥6,670,938 | JP¥6,670,938 | JP¥6,670,938 | JP¥6,670,938 |
| 2021-10 | JP¥6,531,887 | JP¥6,531,887 | JP¥6,531,887 | JP¥6,531,887 |