5년 금 시세 추이 (SAR, 킬로그램당)

5년 동안 SAR 기준 킬로그램당 금 시세: SAR 214,245(2021. 10. 15.)에서 SAR 498,839(2026. 10. 19.)로 +132.84% 변동. 최고 SAR 605,238(2026. 2. 15.), 최저 SAR 200,621(2022. 10. 15.).

5년 금 시세 추이 (SAR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	SAR 214,245
최신 (2026. 10. 19.)	SAR 498,839
고가 (2026. 2. 15.)	SAR 605,238
저가 (2022. 10. 15.)	SAR 200,621
평균	SAR 337,620
변동	+SAR 284,594 (+132.84%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	SAR 502,287	SAR 504,530	SAR 498,839	SAR 498,839
2026-09	SAR 520,722	SAR 520,722	SAR 520,722	SAR 520,722
2026-08	SAR 531,814	SAR 531,814	SAR 531,814	SAR 531,814
2026-07	SAR 491,062	SAR 491,062	SAR 491,062	SAR 491,062
2026-06	SAR 509,750	SAR 509,750	SAR 509,750	SAR 509,750
2026-05	SAR 553,033	SAR 553,033	SAR 553,033	SAR 553,033
2026-04	SAR 569,189	SAR 569,189	SAR 569,189	SAR 569,189
2026-03	SAR 585,465	SAR 585,465	SAR 585,465	SAR 585,465
2026-02	SAR 605,238	SAR 605,238	SAR 605,238	SAR 605,238
2026-01	SAR 573,047	SAR 573,047	SAR 573,047	SAR 573,047
2025-12	SAR 519,516	SAR 519,516	SAR 519,516	SAR 519,516
2025-11	SAR 492,750	SAR 492,750	SAR 492,750	SAR 492,750
2025-10	SAR 489,254	SAR 489,254	SAR 489,254	SAR 489,254
2025-09	SAR 442,234	SAR 442,234	SAR 442,234	SAR 442,234
2025-08	SAR 406,064	SAR 406,064	SAR 406,064	SAR 406,064
2025-07	SAR 402,688	SAR 402,688	SAR 402,688	SAR 402,688
2025-06	SAR 404,255	SAR 404,255	SAR 404,255	SAR 404,255
2025-05	SAR 398,951	SAR 398,951	SAR 398,951	SAR 398,951
2025-04	SAR 387,979	SAR 387,979	SAR 387,979	SAR 387,979
2025-03	SAR 359,646	SAR 359,646	SAR 359,646	SAR 359,646
2025-02	SAR 349,037	SAR 349,037	SAR 349,037	SAR 349,037
2025-01	SAR 326,732	SAR 326,732	SAR 326,732	SAR 326,732
2024-12	SAR 319,257	SAR 319,257	SAR 319,257	SAR 319,257
2024-11	SAR 319,619	SAR 319,619	SAR 319,619	SAR 319,619
2024-10	SAR 324,321	SAR 324,321	SAR 324,321	SAR 324,321
2024-09	SAR 309,973	SAR 309,973	SAR 309,973	SAR 309,973
2024-08	SAR 297,796	SAR 297,796	SAR 297,796	SAR 297,796
2024-07	SAR 289,116	SAR 289,116	SAR 289,116	SAR 289,116
2024-06	SAR 280,435	SAR 280,435	SAR 280,435	SAR 280,435
2024-05	SAR 283,449	SAR 283,449	SAR 283,449	SAR 283,449
2024-04	SAR 281,038	SAR 281,038	SAR 281,038	SAR 281,038
2024-03	SAR 260,180	SAR 260,180	SAR 260,180	SAR 260,180
2024-02	SAR 243,904	SAR 243,904	SAR 243,904	SAR 243,904
2024-01	SAR 245,230	SAR 245,230	SAR 245,230	SAR 245,230
2023-12	SAR 244,265	SAR 244,265	SAR 244,265	SAR 244,265
2023-11	SAR 239,202	SAR 239,202	SAR 239,202	SAR 239,202
2023-10	SAR 231,003	SAR 231,003	SAR 231,003	SAR 231,003
2023-09	SAR 231,003	SAR 231,003	SAR 231,003	SAR 231,003
2023-08	SAR 231,365	SAR 231,365	SAR 231,365	SAR 231,365
2023-07	SAR 235,223	SAR 235,223	SAR 235,223	SAR 235,223
2023-06	SAR 234,258	SAR 234,258	SAR 234,258	SAR 234,258
2023-05	SAR 240,166	SAR 240,166	SAR 240,166	SAR 240,166
2023-04	SAR 241,131	SAR 241,131	SAR 241,131	SAR 241,131
2023-03	SAR 230,641	SAR 230,641	SAR 230,641	SAR 230,641
2023-02	SAR 223,649	SAR 223,649	SAR 223,649	SAR 223,649
2023-01	SAR 228,833	SAR 228,833	SAR 228,833	SAR 228,833
2022-12	SAR 216,776	SAR 216,776	SAR 216,776	SAR 216,776
2022-11	SAR 207,975	SAR 207,975	SAR 207,975	SAR 207,975
2022-10	SAR 200,621	SAR 200,621	SAR 200,621	SAR 200,621
2022-09	SAR 202,670	SAR 202,670	SAR 202,670	SAR 202,670
2022-08	SAR 212,798	SAR 212,798	SAR 212,798	SAR 212,798
2022-07	SAR 208,940	SAR 208,940	SAR 208,940	SAR 208,940
2022-06	SAR 221,478	SAR 221,478	SAR 221,478	SAR 221,478
2022-05	SAR 222,925	SAR 222,925	SAR 222,925	SAR 222,925
2022-04	SAR 233,535	SAR 233,535	SAR 233,535	SAR 233,535
2022-03	SAR 234,861	SAR 234,861	SAR 234,861	SAR 234,861
2022-02	SAR 223,769	SAR 223,769	SAR 223,769	SAR 223,769
2022-01	SAR 218,947	SAR 218,947	SAR 218,947	SAR 218,947
2021-12	SAR 215,812	SAR 215,812	SAR 215,812	SAR 215,812
2021-11	SAR 219,670	SAR 219,670	SAR 219,670	SAR 219,670
2021-10	SAR 214,245	SAR 214,245	SAR 214,245	SAR 214,245

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT