5년 금 시세 추이 (AUD, 킬로그램당)
5년 동안 AUD 기준 킬로그램당 금 시세: AU$77,014(2021. 10. 15.)에서 AU$192,631(2026. 10. 19.)로 +150.13% 변동. 최고 AU$228,909(2026. 2. 15.), 최저 AU$77,014(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | AU$77,013.77 |
|---|---|
| 최신 (2026. 10. 19.) | AU$192,631 |
| 고가 (2026. 2. 15.) | AU$228,909 |
| 저가 (2021. 10. 15.) | AU$77,013.77 |
| 평균 | AU$133,085 |
| 변동 | +AU$115,617 (+150.13%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | AU$193,685 | AU$193,713 | AU$192,631 | AU$192,631 |
| 2026-09 | AU$194,875 | AU$194,875 | AU$194,875 | AU$194,875 |
| 2026-08 | AU$200,246 | AU$200,246 | AU$200,246 | AU$200,246 |
| 2026-07 | AU$187,533 | AU$187,533 | AU$187,533 | AU$187,533 |
| 2026-06 | AU$192,346 | AU$192,346 | AU$192,346 | AU$192,346 |
| 2026-05 | AU$206,289 | AU$206,289 | AU$206,289 | AU$206,289 |
| 2026-04 | AU$212,694 | AU$212,694 | AU$212,694 | AU$212,694 |
| 2026-03 | AU$221,649 | AU$221,649 | AU$221,649 | AU$221,649 |
| 2026-02 | AU$228,909 | AU$228,909 | AU$228,909 | AU$228,909 |
| 2026-01 | AU$228,516 | AU$228,516 | AU$228,516 | AU$228,516 |
| 2025-12 | AU$208,277 | AU$208,277 | AU$208,277 | AU$208,277 |
| 2025-11 | AU$201,331 | AU$201,331 | AU$201,331 | AU$201,331 |
| 2025-10 | AU$200,255 | AU$200,255 | AU$200,255 | AU$200,255 |
| 2025-09 | AU$176,988 | AU$176,988 | AU$176,988 | AU$176,988 |
| 2025-08 | AU$166,270 | AU$166,270 | AU$166,270 | AU$166,270 |
| 2025-07 | AU$163,717 | AU$163,717 | AU$163,717 | AU$163,717 |
| 2025-06 | AU$166,467 | AU$166,467 | AU$166,467 | AU$166,467 |
| 2025-05 | AU$166,049 | AU$166,049 | AU$166,049 | AU$166,049 |
| 2025-04 | AU$162,579 | AU$162,579 | AU$162,579 | AU$162,579 |
| 2025-03 | AU$151,819 | AU$151,819 | AU$151,819 | AU$151,819 |
| 2025-02 | AU$146,698 | AU$146,698 | AU$146,698 | AU$146,698 |
| 2025-01 | AU$140,556 | AU$140,556 | AU$140,556 | AU$140,556 |
| 2024-12 | AU$133,458 | AU$133,458 | AU$133,458 | AU$133,458 |
| 2024-11 | AU$131,640 | AU$131,640 | AU$131,640 | AU$131,640 |
| 2024-10 | AU$128,786 | AU$128,786 | AU$128,786 | AU$128,786 |
| 2024-09 | AU$123,394 | AU$123,394 | AU$123,394 | AU$123,394 |
| 2024-08 | AU$119,786 | AU$119,786 | AU$119,786 | AU$119,786 |
| 2024-07 | AU$113,719 | AU$113,719 | AU$113,719 | AU$113,719 |
| 2024-06 | AU$113,064 | AU$113,064 | AU$113,064 | AU$113,064 |
| 2024-05 | AU$113,795 | AU$113,795 | AU$113,795 | AU$113,795 |
| 2024-04 | AU$115,630 | AU$115,630 | AU$115,630 | AU$115,630 |
| 2024-03 | AU$105,605 | AU$105,605 | AU$105,605 | AU$105,605 |
| 2024-02 | AU$100,046 | AU$100,046 | AU$100,046 | AU$100,046 |
| 2024-01 | AU$98,281.57 | AU$98,281.57 | AU$98,281.57 | AU$98,281.57 |
| 2023-12 | AU$97,139.42 | AU$97,139.42 | AU$97,139.42 | AU$97,139.42 |
| 2023-11 | AU$97,709.05 | AU$97,709.05 | AU$97,709.05 | AU$97,709.05 |
| 2023-10 | AU$97,526.43 | AU$97,526.43 | AU$97,526.43 | AU$97,526.43 |
| 2023-09 | AU$95,351.93 | AU$95,351.93 | AU$95,351.93 | AU$95,351.93 |
| 2023-08 | AU$95,365.49 | AU$95,365.49 | AU$95,365.49 | AU$95,365.49 |
| 2023-07 | AU$91,398.21 | AU$91,398.21 | AU$91,398.21 | AU$91,398.21 |
| 2023-06 | AU$91,947.97 | AU$91,947.97 | AU$91,947.97 | AU$91,947.97 |
| 2023-05 | AU$95,752.61 | AU$95,752.61 | AU$95,752.61 | AU$95,752.61 |
| 2023-04 | AU$94,844.70 | AU$94,844.70 | AU$94,844.70 | AU$94,844.70 |
| 2023-03 | AU$92,631.74 | AU$92,631.74 | AU$92,631.74 | AU$92,631.74 |
| 2023-02 | AU$86,555.00 | AU$86,555.00 | AU$86,555.00 | AU$86,555.00 |
| 2023-01 | AU$87,951.18 | AU$87,951.18 | AU$87,951.18 | AU$87,951.18 |
| 2022-12 | AU$85,421.47 | AU$85,421.47 | AU$85,421.47 | AU$85,421.47 |
| 2022-11 | AU$82,169.59 | AU$82,169.59 | AU$82,169.59 | AU$82,169.59 |
| 2022-10 | AU$85,298.55 | AU$85,298.55 | AU$85,298.55 | AU$85,298.55 |
| 2022-09 | AU$80,338.49 | AU$80,338.49 | AU$80,338.49 | AU$80,338.49 |
| 2022-08 | AU$80,755.33 | AU$80,755.33 | AU$80,755.33 | AU$80,755.33 |
| 2022-07 | AU$82,455.95 | AU$82,455.95 | AU$82,455.95 | AU$82,455.95 |
| 2022-06 | AU$85,219.00 | AU$85,219.00 | AU$85,219.00 | AU$85,219.00 |
| 2022-05 | AU$86,245.32 | AU$86,245.32 | AU$86,245.32 | AU$86,245.32 |
| 2022-04 | AU$83,655.35 | AU$83,655.35 | AU$83,655.35 | AU$83,655.35 |
| 2022-03 | AU$86,804.70 | AU$86,804.70 | AU$86,804.70 | AU$86,804.70 |
| 2022-02 | AU$83,564.37 | AU$83,564.37 | AU$83,564.37 | AU$83,564.37 |
| 2022-01 | AU$80,601.54 | AU$80,601.54 | AU$80,601.54 | AU$80,601.54 |
| 2021-12 | AU$80,552.51 | AU$80,552.51 | AU$80,552.51 | AU$80,552.51 |
| 2021-11 | AU$79,532.25 | AU$79,532.25 | AU$79,532.25 | AU$79,532.25 |
| 2021-10 | AU$77,013.77 | AU$77,013.77 | AU$77,013.77 | AU$77,013.77 |