Sejarah harga Emas 5 tahun dalam AUD setiap kilogram
Harga Emas dalam AUD setiap kilogram sepanjang 5 tahun: dari A$77,014 (15 Okt 2021) ke A$192,663 (19 Okt 2026), berubah +150.17%. Tertinggi A$228,909 (15 Feb 2026), terendah A$77,014 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | A$77,013.77 |
|---|---|
| Terkini (19 Okt 2026) | A$192,663 |
| Tertinggi (15 Feb 2026) | A$228,909 |
| Terendah (15 Okt 2021) | A$77,013.77 |
| Purata | A$133,086 |
| Perubahan | +A$115,650 (+150.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | A$193,685 | A$193,713 | A$192,663 | A$192,663 |
| 2026-09 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| 2026-08 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| 2026-07 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| 2026-06 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| 2026-05 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| 2026-04 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
| 2026-03 | A$221,649 | A$221,649 | A$221,649 | A$221,649 |
| 2026-02 | A$228,909 | A$228,909 | A$228,909 | A$228,909 |
| 2026-01 | A$228,516 | A$228,516 | A$228,516 | A$228,516 |
| 2025-12 | A$208,277 | A$208,277 | A$208,277 | A$208,277 |
| 2025-11 | A$201,331 | A$201,331 | A$201,331 | A$201,331 |
| 2025-10 | A$200,255 | A$200,255 | A$200,255 | A$200,255 |
| 2025-09 | A$176,988 | A$176,988 | A$176,988 | A$176,988 |
| 2025-08 | A$166,270 | A$166,270 | A$166,270 | A$166,270 |
| 2025-07 | A$163,717 | A$163,717 | A$163,717 | A$163,717 |
| 2025-06 | A$166,467 | A$166,467 | A$166,467 | A$166,467 |
| 2025-05 | A$166,049 | A$166,049 | A$166,049 | A$166,049 |
| 2025-04 | A$162,579 | A$162,579 | A$162,579 | A$162,579 |
| 2025-03 | A$151,819 | A$151,819 | A$151,819 | A$151,819 |
| 2025-02 | A$146,698 | A$146,698 | A$146,698 | A$146,698 |
| 2025-01 | A$140,556 | A$140,556 | A$140,556 | A$140,556 |
| 2024-12 | A$133,458 | A$133,458 | A$133,458 | A$133,458 |
| 2024-11 | A$131,640 | A$131,640 | A$131,640 | A$131,640 |
| 2024-10 | A$128,786 | A$128,786 | A$128,786 | A$128,786 |
| 2024-09 | A$123,394 | A$123,394 | A$123,394 | A$123,394 |
| 2024-08 | A$119,786 | A$119,786 | A$119,786 | A$119,786 |
| 2024-07 | A$113,719 | A$113,719 | A$113,719 | A$113,719 |
| 2024-06 | A$113,064 | A$113,064 | A$113,064 | A$113,064 |
| 2024-05 | A$113,795 | A$113,795 | A$113,795 | A$113,795 |
| 2024-04 | A$115,630 | A$115,630 | A$115,630 | A$115,630 |
| 2024-03 | A$105,605 | A$105,605 | A$105,605 | A$105,605 |
| 2024-02 | A$100,046 | A$100,046 | A$100,046 | A$100,046 |
| 2024-01 | A$98,281.57 | A$98,281.57 | A$98,281.57 | A$98,281.57 |
| 2023-12 | A$97,139.42 | A$97,139.42 | A$97,139.42 | A$97,139.42 |
| 2023-11 | A$97,709.05 | A$97,709.05 | A$97,709.05 | A$97,709.05 |
| 2023-10 | A$97,526.43 | A$97,526.43 | A$97,526.43 | A$97,526.43 |
| 2023-09 | A$95,351.93 | A$95,351.93 | A$95,351.93 | A$95,351.93 |
| 2023-08 | A$95,365.49 | A$95,365.49 | A$95,365.49 | A$95,365.49 |
| 2023-07 | A$91,398.21 | A$91,398.21 | A$91,398.21 | A$91,398.21 |
| 2023-06 | A$91,947.97 | A$91,947.97 | A$91,947.97 | A$91,947.97 |
| 2023-05 | A$95,752.61 | A$95,752.61 | A$95,752.61 | A$95,752.61 |
| 2023-04 | A$94,844.70 | A$94,844.70 | A$94,844.70 | A$94,844.70 |
| 2023-03 | A$92,631.74 | A$92,631.74 | A$92,631.74 | A$92,631.74 |
| 2023-02 | A$86,555.00 | A$86,555.00 | A$86,555.00 | A$86,555.00 |
| 2023-01 | A$87,951.18 | A$87,951.18 | A$87,951.18 | A$87,951.18 |
| 2022-12 | A$85,421.47 | A$85,421.47 | A$85,421.47 | A$85,421.47 |
| 2022-11 | A$82,169.59 | A$82,169.59 | A$82,169.59 | A$82,169.59 |
| 2022-10 | A$85,298.55 | A$85,298.55 | A$85,298.55 | A$85,298.55 |
| 2022-09 | A$80,338.49 | A$80,338.49 | A$80,338.49 | A$80,338.49 |
| 2022-08 | A$80,755.33 | A$80,755.33 | A$80,755.33 | A$80,755.33 |
| 2022-07 | A$82,455.95 | A$82,455.95 | A$82,455.95 | A$82,455.95 |
| 2022-06 | A$85,219.00 | A$85,219.00 | A$85,219.00 | A$85,219.00 |
| 2022-05 | A$86,245.32 | A$86,245.32 | A$86,245.32 | A$86,245.32 |
| 2022-04 | A$83,655.35 | A$83,655.35 | A$83,655.35 | A$83,655.35 |
| 2022-03 | A$86,804.70 | A$86,804.70 | A$86,804.70 | A$86,804.70 |
| 2022-02 | A$83,564.37 | A$83,564.37 | A$83,564.37 | A$83,564.37 |
| 2022-01 | A$80,601.54 | A$80,601.54 | A$80,601.54 | A$80,601.54 |
| 2021-12 | A$80,552.51 | A$80,552.51 | A$80,552.51 | A$80,552.51 |
| 2021-11 | A$79,532.25 | A$79,532.25 | A$79,532.25 | A$79,532.25 |
| 2021-10 | A$77,013.77 | A$77,013.77 | A$77,013.77 | A$77,013.77 |