Sejarah harga Emas 5 tahun dalam TRY setiap kilogram
Harga Emas dalam TRY setiap kilogram sepanjang 5 tahun: dari TRY 527,550 (15 Okt 2021) ke TRY 6,595,300 (19 Okt 2026), berubah +1,150.18%. Tertinggi TRY 7,059,494 (15 Feb 2026), terendah TRY 527,550 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | TRY 527,550 |
|---|---|
| Terkini (19 Okt 2026) | TRY 6,595,300 |
| Tertinggi (15 Feb 2026) | TRY 7,059,494 |
| Terendah (15 Okt 2021) | TRY 527,550 |
| Purata | TRY 3,194,951 |
| Perubahan | +TRY 6,067,750 (+1,150.18%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | TRY 6,627,552 | TRY 6,663,423 | TRY 6,595,300 | TRY 6,595,300 |
| 2026-09 | TRY 6,754,105 | TRY 6,754,105 | TRY 6,754,105 | TRY 6,754,105 |
| 2026-08 | TRY 6,790,763 | TRY 6,790,763 | TRY 6,790,763 | TRY 6,790,763 |
| 2026-07 | TRY 6,158,709 | TRY 6,158,709 | TRY 6,158,709 | TRY 6,158,709 |
| 2026-06 | TRY 6,290,860 | TRY 6,290,860 | TRY 6,290,860 | TRY 6,290,860 |
| 2026-05 | TRY 6,716,770 | TRY 6,716,770 | TRY 6,716,770 | TRY 6,716,770 |
| 2026-04 | TRY 6,786,400 | TRY 6,786,400 | TRY 6,786,400 | TRY 6,786,400 |
| 2026-03 | TRY 6,899,121 | TRY 6,899,121 | TRY 6,899,121 | TRY 6,899,121 |
| 2026-02 | TRY 7,059,494 | TRY 7,059,494 | TRY 7,059,494 | TRY 7,059,494 |
| 2026-01 | TRY 6,599,972 | TRY 6,599,972 | TRY 6,599,972 | TRY 6,599,972 |
| 2025-12 | TRY 5,915,416 | TRY 5,915,416 | TRY 5,915,416 | TRY 5,915,416 |
| 2025-11 | TRY 5,562,166 | TRY 5,562,166 | TRY 5,562,166 | TRY 5,562,166 |
| 2025-10 | TRY 5,458,770 | TRY 5,458,770 | TRY 5,458,770 | TRY 5,458,770 |
| 2025-09 | TRY 4,866,927 | TRY 4,866,927 | TRY 4,866,927 | TRY 4,866,927 |
| 2025-08 | TRY 4,428,479 | TRY 4,428,479 | TRY 4,428,479 | TRY 4,428,479 |
| 2025-07 | TRY 4,318,427 | TRY 4,318,427 | TRY 4,318,427 | TRY 4,318,427 |
| 2025-06 | TRY 4,251,150 | TRY 4,251,150 | TRY 4,251,150 | TRY 4,251,150 |
| 2025-05 | TRY 4,116,532 | TRY 4,116,532 | TRY 4,116,532 | TRY 4,116,532 |
| 2025-04 | TRY 3,945,386 | TRY 3,945,386 | TRY 3,945,386 | TRY 3,945,386 |
| 2025-03 | TRY 3,517,533 | TRY 3,517,533 | TRY 3,517,533 | TRY 3,517,533 |
| 2025-02 | TRY 3,371,041 | TRY 3,371,041 | TRY 3,371,041 | TRY 3,371,041 |
| 2025-01 | TRY 3,091,581 | TRY 3,091,581 | TRY 3,091,581 | TRY 3,091,581 |
| 2024-12 | TRY 2,975,304 | TRY 2,975,304 | TRY 2,975,304 | TRY 2,975,304 |
| 2024-11 | TRY 2,933,843 | TRY 2,933,843 | TRY 2,933,843 | TRY 2,933,843 |
| 2024-10 | TRY 2,962,821 | TRY 2,962,821 | TRY 2,962,821 | TRY 2,962,821 |
| 2024-09 | TRY 2,805,879 | TRY 2,805,879 | TRY 2,805,879 | TRY 2,805,879 |
| 2024-08 | TRY 2,669,525 | TRY 2,669,525 | TRY 2,669,525 | TRY 2,669,525 |
| 2024-07 | TRY 2,548,612 | TRY 2,548,612 | TRY 2,548,612 | TRY 2,548,612 |
| 2024-06 | TRY 2,441,204 | TRY 2,441,204 | TRY 2,441,204 | TRY 2,441,204 |
| 2024-05 | TRY 2,440,685 | TRY 2,440,685 | TRY 2,440,685 | TRY 2,440,685 |
| 2024-04 | TRY 2,428,391 | TRY 2,428,391 | TRY 2,428,391 | TRY 2,428,391 |
| 2024-03 | TRY 2,235,327 | TRY 2,235,327 | TRY 2,235,327 | TRY 2,235,327 |
| 2024-02 | TRY 1,999,424 | TRY 1,999,424 | TRY 1,999,424 | TRY 1,999,424 |
| 2024-01 | TRY 1,968,378 | TRY 1,968,378 | TRY 1,968,378 | TRY 1,968,378 |
| 2023-12 | TRY 1,892,112 | TRY 1,892,112 | TRY 1,892,112 | TRY 1,892,112 |
| 2023-11 | TRY 1,828,648 | TRY 1,828,648 | TRY 1,828,648 | TRY 1,828,648 |
| 2023-10 | TRY 1,712,565 | TRY 1,712,565 | TRY 1,712,565 | TRY 1,712,565 |
| 2023-09 | TRY 1,661,744 | TRY 1,661,744 | TRY 1,661,744 | TRY 1,661,744 |
| 2023-08 | TRY 1,669,467 | TRY 1,669,467 | TRY 1,669,467 | TRY 1,669,467 |
| 2023-07 | TRY 1,642,734 | TRY 1,642,734 | TRY 1,642,734 | TRY 1,642,734 |
| 2023-06 | TRY 1,478,764 | TRY 1,478,764 | TRY 1,478,764 | TRY 1,478,764 |
| 2023-05 | TRY 1,259,572 | TRY 1,259,572 | TRY 1,259,572 | TRY 1,259,572 |
| 2023-04 | TRY 1,245,790 | TRY 1,245,790 | TRY 1,245,790 | TRY 1,245,790 |
| 2023-03 | TRY 1,167,642 | TRY 1,167,642 | TRY 1,167,642 | TRY 1,167,642 |
| 2023-02 | TRY 1,124,124 | TRY 1,124,124 | TRY 1,124,124 | TRY 1,124,124 |
| 2023-01 | TRY 1,146,636 | TRY 1,146,636 | TRY 1,146,636 | TRY 1,146,636 |
| 2022-12 | TRY 1,077,986 | TRY 1,077,986 | TRY 1,077,986 | TRY 1,077,986 |
| 2022-11 | TRY 1,032,056 | TRY 1,032,056 | TRY 1,032,056 | TRY 1,032,056 |
| 2022-10 | TRY 994,404 | TRY 994,404 | TRY 994,404 | TRY 994,404 |
| 2022-09 | TRY 986,993 | TRY 986,993 | TRY 986,993 | TRY 986,993 |
| 2022-08 | TRY 1,019,386 | TRY 1,019,386 | TRY 1,019,386 | TRY 1,019,386 |
| 2022-07 | TRY 971,831 | TRY 971,831 | TRY 971,831 | TRY 971,831 |
| 2022-06 | TRY 1,021,801 | TRY 1,021,801 | TRY 1,021,801 | TRY 1,021,801 |
| 2022-05 | TRY 919,819 | TRY 919,819 | TRY 919,819 | TRY 919,819 |
| 2022-04 | TRY 910,531 | TRY 910,531 | TRY 910,531 | TRY 910,531 |
| 2022-03 | TRY 917,236 | TRY 917,236 | TRY 917,236 | TRY 917,236 |
| 2022-02 | TRY 813,768 | TRY 813,768 | TRY 813,768 | TRY 813,768 |
| 2022-01 | TRY 791,886 | TRY 791,886 | TRY 791,886 | TRY 791,886 |
| 2021-12 | TRY 846,293 | TRY 846,293 | TRY 846,293 | TRY 846,293 |
| 2021-11 | TRY 586,823 | TRY 586,823 | TRY 586,823 | TRY 586,823 |
| 2021-10 | TRY 527,550 | TRY 527,550 | TRY 527,550 | TRY 527,550 |