Harga Emas 1 hari setiap kilogram dalam TRY

Harga Emas dalam TRY setiap kilogram sepanjang 1 hari: dari TRY 6,633,806 (18 Okt 2026) ke TRY 6,654,077 (19 Okt 2026), berubah +0.31%. Tertinggi TRY 6,671,439 (19 Okt 2026), terendah TRY 6,631,098 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam TRY

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	TRY 6,633,806
Terkini (19 Okt 2026)	TRY 6,654,077
Tertinggi (19 Okt 2026)	TRY 6,671,439
Terendah (18 Okt 2026)	TRY 6,631,098
Purata	TRY 6,641,528
Perubahan	+TRY 20,271.66 (+0.31%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 06:00 UTC	TRY 6,667,139	TRY 6,667,617	TRY 6,653,121	TRY 6,654,077
Oct 19 05:00 UTC	TRY 6,665,068	TRY 6,669,369	TRY 6,651,051	TRY 6,668,573
Oct 19 04:00 UTC	TRY 6,661,086	TRY 6,666,661	TRY 6,651,051	TRY 6,666,661
Oct 19 03:00 UTC	TRY 6,653,759	TRY 6,662,838	TRY 6,650,892	TRY 6,661,405
Oct 19 02:00 UTC	TRY 6,647,069	TRY 6,665,864	TRY 6,642,927	TRY 6,655,989
Oct 19 01:00 UTC	TRY 6,648,025	TRY 6,653,440	TRY 6,638,149	TRY 6,652,325
Oct 19 00:00 UTC	TRY 6,665,387	TRY 6,671,439	TRY 6,648,343	TRY 6,648,343
Oct 18 23:00 UTC	TRY 6,649,888	TRY 6,665,970	TRY 6,649,410	TRY 6,663,423
Oct 18 22:00 UTC	TRY 6,633,806	TRY 6,653,710	TRY 6,631,098	TRY 6,651,321
Oct 18 21:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 20:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 19:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 18:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 17:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 16:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 15:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 14:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 13:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 12:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 11:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 10:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 09:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 08:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 07:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 06:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT