Harga Emas 1 hari setiap kilogram dalam THB

Harga Emas dalam THB setiap kilogram sepanjang 1 hari: dari THB 4,477,794 (18 Okt 2026) ke THB 4,496,650 (19 Okt 2026), berubah +0.42%. Tertinggi THB 4,500,196 (19 Okt 2026), terendah THB 4,475,966 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam THB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	THB 4,477,794
Terkini (19 Okt 2026)	THB 4,496,650
Tertinggi (19 Okt 2026)	THB 4,500,196
Terendah (18 Okt 2026)	THB 4,475,966
Purata	THB 4,481,265
Perubahan	+THB 18,856.74 (+0.42%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 04:00 UTC	THB 4,493,212	THB 4,496,650	THB 4,486,443	THB 4,496,650
Oct 19 03:00 UTC	THB 4,488,270	THB 4,494,394	THB 4,486,335	THB 4,493,427
Oct 19 02:00 UTC	THB 4,483,757	THB 4,496,435	THB 4,480,963	THB 4,489,774
Oct 19 01:00 UTC	THB 4,484,402	THB 4,488,055	THB 4,477,740	THB 4,487,302
Oct 19 00:00 UTC	THB 4,496,113	THB 4,500,196	THB 4,484,616	THB 4,484,616
Oct 18 23:00 UTC	THB 4,488,649	THB 4,499,505	THB 4,488,327	THB 4,497,785
Oct 18 22:00 UTC	THB 4,477,794	THB 4,491,229	THB 4,475,966	THB 4,489,617
Oct 18 21:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 20:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 19:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 18:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 17:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 16:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 15:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 14:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 13:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 12:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 11:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 10:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 09:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 08:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 07:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 06:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 05:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT