GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,163.20 -0.51% Perak USD 57.65 +0.31% Platinum USD 1,648.00 -0.18% Paladium USD 1,153.00 +0.26% Emas/Perak72.22 BTCUSD 82,482+1.26%

Harga Emas 1 hari setiap kilogram dalam VND

Harga Emas dalam VND setiap kilogram sepanjang 1 hari: dari ₫3,463,846,275 (18 Okt 2026) ke ₫3,462,619,523 (19 Okt 2026), berubah -0.04%. Tertinggi ₫3,485,075,980 (19 Okt 2026), terendah ₫3,460,290,461 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam VND

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)₫3,463,846,275
Terkini (19 Okt 2026)₫3,462,619,523
Tertinggi (19 Okt 2026)₫3,485,075,980
Terendah (19 Okt 2026)₫3,460,290,461
Purata₫3,469,835,234
Perubahan-₫1,226,752 (-0.04%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 13:00 UTC ₫3,461,704,549₫3,464,948,178₫3,460,290,461₫3,462,619,523
Oct 19 12:00 UTC ₫3,463,284,737₫3,468,690,921₫3,460,540,221₫3,461,371,942
Oct 19 11:00 UTC ₫3,467,979,817₫3,474,928,826₫3,464,449,065₫3,464,449,065
Oct 19 10:00 UTC ₫3,466,860,974₫3,469,689,148₫3,463,297,327₫3,467,979,817
Oct 19 09:00 UTC ₫3,470,187,856₫3,471,352,590₫3,467,276,834₫3,467,692,694
Oct 19 08:00 UTC ₫3,473,182,131₫3,476,924,874₫3,469,106,782₫3,469,689,148
Oct 19 07:00 UTC ₫3,481,499,338₫3,485,075,980₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,499,338₫3,471,102,830₫3,480,418,264
Oct 19 05:00 UTC ₫3,480,168,504₫3,482,414,312₫3,472,849,524₫3,481,998,452
Oct 19 04:00 UTC ₫3,478,089,202₫3,481,000,225₫3,472,849,524₫3,481,000,225
Oct 19 03:00 UTC ₫3,474,263,612₫3,479,004,176₫3,472,766,271₫3,478,255,709
Oct 19 02:00 UTC ₫3,470,770,223₫3,480,584,364₫3,468,607,668₫3,475,427,940
Oct 19 01:00 UTC ₫3,471,269,337₫3,474,097,105₫3,466,112,506₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,495,386₫3,471,435,437₫3,471,435,437
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,641,042₫3,471,994,187₫3,479,311,068
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,239,227₫3,462,432,671₫3,472,992,073
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT