Harga Emas 1 hari setiap gram dalam VND

Harga Emas dalam VND setiap gram sepanjang 1 hari: dari ₫3,463,846 (18 Okt 2026) ke ₫3,463,201 (19 Okt 2026), berubah -0.02%. Tertinggi ₫3,485,076 (19 Okt 2026), terendah ₫3,460,540 (19 Okt 2026).

Harga Emas 1 hari setiap gram dalam VND

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	₫3,463,846
Terkini (19 Okt 2026)	₫3,463,201
Tertinggi (19 Okt 2026)	₫3,485,076
Terendah (19 Okt 2026)	₫3,460,540
Purata	₫3,469,867
Perubahan	-₫644.79 (-0.02%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 12:00 UTC	₫3,463,285	₫3,468,691	₫3,460,540	₫3,463,201
Oct 19 11:00 UTC	₫3,467,980	₫3,474,929	₫3,464,449	₫3,464,449
Oct 19 10:00 UTC	₫3,466,861	₫3,469,689	₫3,463,297	₫3,467,980
Oct 19 09:00 UTC	₫3,470,188	₫3,471,353	₫3,467,277	₫3,467,693
Oct 19 08:00 UTC	₫3,473,182	₫3,476,925	₫3,469,107	₫3,469,689
Oct 19 07:00 UTC	₫3,481,499	₫3,485,076	₫3,474,430	₫3,474,430
Oct 19 06:00 UTC	₫3,481,250	₫3,481,499	₫3,471,103	₫3,480,418
Oct 19 05:00 UTC	₫3,480,169	₫3,482,414	₫3,472,850	₫3,481,998
Oct 19 04:00 UTC	₫3,478,089	₫3,481,000	₫3,472,850	₫3,481,000
Oct 19 03:00 UTC	₫3,474,264	₫3,479,004	₫3,472,766	₫3,478,256
Oct 19 02:00 UTC	₫3,470,770	₫3,480,584	₫3,468,608	₫3,475,428
Oct 19 01:00 UTC	₫3,471,269	₫3,474,097	₫3,466,113	₫3,473,515
Oct 19 00:00 UTC	₫3,480,335	₫3,483,495	₫3,471,435	₫3,471,435
Oct 18 23:00 UTC	₫3,472,244	₫3,480,641	₫3,471,994	₫3,479,311
Oct 18 22:00 UTC	₫3,463,846	₫3,474,239	₫3,462,433	₫3,472,992
Oct 18 21:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 20:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 19:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 18:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 17:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 16:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 15:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 14:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 13:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846
Oct 18 12:00 UTC	₫3,463,846	₫3,463,846	₫3,463,846	₫3,463,846

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT