Harga Emas 1 hari setiap gram dalam BDT

Harga Emas dalam BDT setiap gram sepanjang 1 hari: dari BDT 16,436.97 (19 Okt 2026) ke BDT 16,417.04 (20 Okt 2026), berubah -0.12%. Tertinggi BDT 16,504.06 (20 Okt 2026), terendah BDT 16,341.94 (20 Okt 2026).

Harga Emas 1 hari setiap gram dalam BDT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)	BDT 16,436.97
Terkini (20 Okt 2026)	BDT 16,417.04
Tertinggi (20 Okt 2026)	BDT 16,504.06
Terendah (20 Okt 2026)	BDT 16,341.94
Purata	BDT 16,418.21
Perubahan	-BDT 19.93 (-0.12%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 15:00 UTC	BDT 16,462.34	BDT 16,469.09	BDT 16,417.04	BDT 16,417.04
Oct 20 14:00 UTC	BDT 16,409.49	BDT 16,504.06	BDT 16,380.49	BDT 16,464.32
Oct 20 13:00 UTC	BDT 16,368.57	BDT 16,422.21	BDT 16,350.29	BDT 16,404.72
Oct 20 12:00 UTC	BDT 16,394.39	BDT 16,399.16	BDT 16,346.71	BDT 16,363.80
Oct 20 11:00 UTC	BDT 16,374.53	BDT 16,397.17	BDT 16,373.33	BDT 16,397.17
Oct 20 10:00 UTC	BDT 16,346.32	BDT 16,382.47	BDT 16,341.94	BDT 16,379.29
Oct 20 09:00 UTC	BDT 16,377.70	BDT 16,397.97	BDT 16,345.12	BDT 16,347.90
Oct 20 08:00 UTC	BDT 16,382.08	BDT 16,397.57	BDT 16,363.80	BDT 16,371.74
Oct 20 07:00 UTC	BDT 16,432.93	BDT 16,436.51	BDT 16,370.55	BDT 16,376.91
Oct 20 06:00 UTC	BDT 16,382.08	BDT 16,436.11	BDT 16,368.96	BDT 16,432.54
Oct 20 05:00 UTC	BDT 16,467.90	BDT 16,469.89	BDT 16,377.31	BDT 16,379.29
Oct 20 04:00 UTC	BDT 16,479.42	BDT 16,480.61	BDT 16,462.34	BDT 16,469.09
Oct 20 03:00 UTC	BDT 16,451.61	BDT 16,480.22	BDT 16,448.43	BDT 16,477.04
Oct 20 02:00 UTC	BDT 16,407.90	BDT 16,453.60	BDT 16,403.13	BDT 16,444.06
Oct 20 01:00 UTC	BDT 16,419.03	BDT 16,419.03	BDT 16,360.22	BDT 16,411.08
Oct 20 00:00 UTC	BDT 16,423.80	BDT 16,449.22	BDT 16,414.26	BDT 16,422.60
Oct 19 23:00 UTC	BDT 16,415.15	BDT 16,415.15	BDT 16,396.50	BDT 16,398.88
Oct 19 22:00 UTC	BDT 16,432.61	BDT 16,443.32	BDT 16,415.15	BDT 16,415.55
Oct 19 21:00 UTC	BDT 16,431.42	BDT 16,432.61	BDT 16,431.42	BDT 16,432.61
Oct 19 20:00 UTC	BDT 16,436.58	BDT 16,437.77	BDT 16,420.71	BDT 16,431.82
Oct 19 19:00 UTC	BDT 16,454.83	BDT 16,454.83	BDT 16,435.39	BDT 16,435.39
Oct 19 18:00 UTC	BDT 16,447.68	BDT 16,463.95	BDT 16,445.30	BDT 16,453.64
Oct 19 17:00 UTC	BDT 16,433.80	BDT 16,451.65	BDT 16,417.14	BDT 16,447.29
Oct 19 16:00 UTC	BDT 16,436.97	BDT 16,447.29	BDT 16,419.52	BDT 16,433.00
Oct 19 15:00 UTC	BDT 16,436.97	BDT 16,436.97	BDT 16,436.97	BDT 16,436.97

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN