GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.124,40 -0,22% Prata US$ 57,96 +1,66% Platina US$ 1.656,00 +0,91% Paládio US$ 1.126,00 -1,14% Ouro/Prata71,17 BTCUS$ 82.435+0,75%

Preço do ouro em 1 dia por grama em BDT

Preço do ouro em BDT por grama em 1 dia: de BDT 16.452,05 (19 de out. de 2026) para BDT 16.387,64 (20 de out. de 2026), variação de -0,39%. Máxima BDT 16.504,06 em 20 de out. de 2026, mínima BDT 16.341,94 em 20 de out. de 2026.

Preço do ouro em 1 dia por grama em BDT

Charts by TradingView

Resumo

Início (19 de out. de 2026)BDT 16.452,05
Último (20 de out. de 2026)BDT 16.387,64
Máxima (20 de out. de 2026)BDT 16.504,06
Mínima (20 de out. de 2026)BDT 16.341,94
MédiaBDT 16.412,52
Variação-BDT 64,41 (-0,39%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 18:00 UTC BDT 16.387,64BDT 16.400,35BDT 16.385,25BDT 16.387,64
Oct 20 17:00 UTC BDT 16.381,28BDT 16.394,79BDT 16.366,18BDT 16.386,05
Oct 20 16:00 UTC BDT 16.421,41BDT 16.423,80BDT 16.379,69BDT 16.380,49
Oct 20 15:00 UTC BDT 16.462,34BDT 16.469,09BDT 16.416,25BDT 16.417,04
Oct 20 14:00 UTC BDT 16.409,49BDT 16.504,06BDT 16.380,49BDT 16.464,32
Oct 20 13:00 UTC BDT 16.368,57BDT 16.422,21BDT 16.350,29BDT 16.404,72
Oct 20 12:00 UTC BDT 16.394,39BDT 16.399,16BDT 16.346,71BDT 16.363,80
Oct 20 11:00 UTC BDT 16.374,53BDT 16.397,17BDT 16.373,33BDT 16.397,17
Oct 20 10:00 UTC BDT 16.346,32BDT 16.382,47BDT 16.341,94BDT 16.379,29
Oct 20 09:00 UTC BDT 16.377,70BDT 16.397,97BDT 16.345,12BDT 16.347,90
Oct 20 08:00 UTC BDT 16.382,08BDT 16.397,57BDT 16.363,80BDT 16.371,74
Oct 20 07:00 UTC BDT 16.432,93BDT 16.436,51BDT 16.370,55BDT 16.376,91
Oct 20 06:00 UTC BDT 16.382,08BDT 16.436,11BDT 16.368,96BDT 16.432,54
Oct 20 05:00 UTC BDT 16.467,90BDT 16.469,89BDT 16.377,31BDT 16.379,29
Oct 20 04:00 UTC BDT 16.479,42BDT 16.480,61BDT 16.462,34BDT 16.469,09
Oct 20 03:00 UTC BDT 16.451,61BDT 16.480,22BDT 16.448,43BDT 16.477,04
Oct 20 02:00 UTC BDT 16.407,90BDT 16.453,60BDT 16.403,13BDT 16.444,06
Oct 20 01:00 UTC BDT 16.419,03BDT 16.419,03BDT 16.360,22BDT 16.411,08
Oct 20 00:00 UTC BDT 16.423,80BDT 16.449,22BDT 16.414,26BDT 16.422,60
Oct 19 23:00 UTC BDT 16.415,15BDT 16.415,15BDT 16.396,50BDT 16.398,88
Oct 19 22:00 UTC BDT 16.432,61BDT 16.443,32BDT 16.415,15BDT 16.415,55
Oct 19 21:00 UTC BDT 16.431,42BDT 16.432,61BDT 16.431,42BDT 16.432,61
Oct 19 20:00 UTC BDT 16.436,58BDT 16.437,77BDT 16.420,71BDT 16.431,82
Oct 19 19:00 UTC BDT 16.454,83BDT 16.454,83BDT 16.435,39BDT 16.435,39
Oct 19 18:00 UTC BDT 16.452,05BDT 16.463,95BDT 16.451,26BDT 16.453,64

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN