GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.141,90 -1,02% Prata US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Paládio US$ 1.141,00 -0,78% Ouro/Prata72,38 BTCUS$ 81.963+1,13%

Preço do ouro em 1 dia por grama em JPY

Preço do ouro em JPY por grama em 1 dia: de JP¥ 21.163,19 (18 de out. de 2026) para JP¥ 21.028,30 (19 de out. de 2026), variação de -0,64%. Máxima JP¥ 21.273,52 em 19 de out. de 2026, mínima JP¥ 21.008,50 em 19 de out. de 2026.

Preço do ouro em 1 dia por grama em JPY

Charts by TradingView

Resumo

Início (18 de out. de 2026)JP¥ 21.163,19
Último (19 de out. de 2026)JP¥ 21.028,30
Máxima (19 de out. de 2026)JP¥ 21.273,52
Mínima (19 de out. de 2026)JP¥ 21.008,50
MédiaJP¥ 21.146,24
Variação-JP¥ 134,89 (-0,64%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 21:00 UTC JP¥ 21.026,78JP¥ 21.028,30JP¥ 21.026,78JP¥ 21.028,30
Oct 19 20:00 UTC JP¥ 21.033,38JP¥ 21.034,90JP¥ 21.013,07JP¥ 21.027,28
Oct 19 19:00 UTC JP¥ 21.056,73JP¥ 21.056,73JP¥ 21.031,85JP¥ 21.031,85
Oct 19 18:00 UTC JP¥ 21.047,59JP¥ 21.068,41JP¥ 21.044,55JP¥ 21.055,21
Oct 19 17:00 UTC JP¥ 21.029,82JP¥ 21.052,67JP¥ 21.008,50JP¥ 21.047,08
Oct 19 16:00 UTC JP¥ 21.033,88JP¥ 21.047,08JP¥ 21.011,55JP¥ 21.028,81
Oct 19 15:00 UTC JP¥ 21.053,17JP¥ 21.070,94JP¥ 21.029,31JP¥ 21.033,88
Oct 19 14:00 UTC JP¥ 21.095,32JP¥ 21.097,85JP¥ 21.042,52JP¥ 21.055,21
Oct 19 13:00 UTC JP¥ 21.130,85JP¥ 21.156,24JP¥ 21.055,21JP¥ 21.097,85
Oct 19 12:00 UTC JP¥ 21.140,50JP¥ 21.173,50JP¥ 21.123,75JP¥ 21.128,82
Oct 19 11:00 UTC JP¥ 21.169,16JP¥ 21.211,58JP¥ 21.147,61JP¥ 21.147,61
Oct 19 10:00 UTC JP¥ 21.162,33JP¥ 21.179,59JP¥ 21.140,58JP¥ 21.169,16
Oct 19 09:00 UTC JP¥ 21.182,64JP¥ 21.189,75JP¥ 21.164,87JP¥ 21.167,41
Oct 19 08:00 UTC JP¥ 21.200,92JP¥ 21.223,76JP¥ 21.176,04JP¥ 21.179,59
Oct 19 07:00 UTC JP¥ 21.251,68JP¥ 21.273,52JP¥ 21.208,53JP¥ 21.208,53
Oct 19 06:00 UTC JP¥ 21.250,16JP¥ 21.251,68JP¥ 21.188,22JP¥ 21.245,09
Oct 19 05:00 UTC JP¥ 21.243,56JP¥ 21.257,27JP¥ 21.198,88JP¥ 21.254,73
Oct 19 04:00 UTC JP¥ 21.230,87JP¥ 21.248,64JP¥ 21.198,88JP¥ 21.248,64
Oct 19 03:00 UTC JP¥ 21.207,52JP¥ 21.236,45JP¥ 21.198,38JP¥ 21.231,89
Oct 19 02:00 UTC JP¥ 21.186,19JP¥ 21.246,10JP¥ 21.172,99JP¥ 21.214,62
Oct 19 01:00 UTC JP¥ 21.189,24JP¥ 21.206,50JP¥ 21.157,76JP¥ 21.202,95
Oct 19 00:00 UTC JP¥ 21.244,58JP¥ 21.263,87JP¥ 21.190,25JP¥ 21.190,25
Oct 18 23:00 UTC JP¥ 21.214,49JP¥ 21.265,80JP¥ 21.212,97JP¥ 21.257,67
Oct 18 22:00 UTC JP¥ 21.163,19JP¥ 21.226,68JP¥ 21.154,55JP¥ 21.219,06
Oct 18 21:00 UTC JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19JP¥ 21.163,19

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT