1 दिन सोने का भाव – JPY प्रति ग्राम
1 दिन में JPY प्रति ग्राम सोने का भाव: JP¥21,101.41 (19 अक्तू॰ 2026) से JP¥21,034.71 (20 अक्तू॰ 2026), बदलाव -0.32%। उच्चतम JP¥21,128.95 (20 अक्तू॰ 2026), न्यूनतम JP¥20,951.17 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | JP¥21,101.41 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | JP¥21,034.71 |
| उच्चतम (20 अक्तू॰ 2026) | JP¥21,128.95 |
| न्यूनतम (20 अक्तू॰ 2026) | JP¥20,951.17 |
| औसत | JP¥21,034.56 |
| बदलाव | -JP¥66.70 (-0.32%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 13:00 UTC | JP¥20,985.30 | JP¥21,034.71 | JP¥20,961.86 | JP¥21,034.71 |
| Oct 20 12:00 UTC | JP¥21,018.41 | JP¥21,024.52 | JP¥20,957.28 | JP¥20,979.18 |
| Oct 20 11:00 UTC | JP¥20,992.94 | JP¥21,021.97 | JP¥20,991.41 | JP¥21,021.97 |
| Oct 20 10:00 UTC | JP¥20,956.77 | JP¥21,003.12 | JP¥20,951.17 | JP¥20,999.05 |
| Oct 20 09:00 UTC | JP¥20,997.01 | JP¥21,022.99 | JP¥20,955.24 | JP¥20,958.81 |
| Oct 20 08:00 UTC | JP¥21,002.62 | JP¥21,022.48 | JP¥20,979.18 | JP¥20,989.37 |
| Oct 20 07:00 UTC | JP¥21,067.82 | JP¥21,072.40 | JP¥20,987.84 | JP¥20,995.99 |
| Oct 20 06:00 UTC | JP¥21,002.62 | JP¥21,071.89 | JP¥20,985.81 | JP¥21,067.31 |
| Oct 20 05:00 UTC | JP¥21,112.65 | JP¥21,115.19 | JP¥20,996.50 | JP¥20,999.05 |
| Oct 20 04:00 UTC | JP¥21,127.42 | JP¥21,128.95 | JP¥21,105.52 | JP¥21,114.17 |
| Oct 20 03:00 UTC | JP¥21,091.76 | JP¥21,128.44 | JP¥21,087.69 | JP¥21,124.36 |
| Oct 20 02:00 UTC | JP¥21,035.73 | JP¥21,094.31 | JP¥21,029.61 | JP¥21,082.08 |
| Oct 20 01:00 UTC | JP¥21,049.99 | JP¥21,049.99 | JP¥20,974.60 | JP¥21,039.80 |
| Oct 20 00:00 UTC | JP¥21,056.10 | JP¥21,088.70 | JP¥21,043.88 | JP¥21,054.57 |
| Oct 19 23:00 UTC | JP¥21,005.96 | JP¥21,005.96 | JP¥20,982.10 | JP¥20,985.14 |
| Oct 19 22:00 UTC | JP¥21,028.30 | JP¥21,042.01 | JP¥21,005.96 | JP¥21,006.47 |
| Oct 19 21:00 UTC | JP¥21,026.78 | JP¥21,028.30 | JP¥21,026.78 | JP¥21,028.30 |
| Oct 19 20:00 UTC | JP¥21,033.38 | JP¥21,034.90 | JP¥21,013.07 | JP¥21,027.28 |
| Oct 19 19:00 UTC | JP¥21,056.73 | JP¥21,056.73 | JP¥21,031.85 | JP¥21,031.85 |
| Oct 19 18:00 UTC | JP¥21,047.59 | JP¥21,068.41 | JP¥21,044.55 | JP¥21,055.21 |
| Oct 19 17:00 UTC | JP¥21,029.82 | JP¥21,052.67 | JP¥21,008.50 | JP¥21,047.08 |
| Oct 19 16:00 UTC | JP¥21,033.88 | JP¥21,047.08 | JP¥21,011.55 | JP¥21,028.81 |
| Oct 19 15:00 UTC | JP¥21,053.17 | JP¥21,070.94 | JP¥21,029.31 | JP¥21,033.88 |
| Oct 19 14:00 UTC | JP¥21,095.32 | JP¥21,097.85 | JP¥21,042.52 | JP¥21,055.21 |
| Oct 19 13:00 UTC | JP¥21,101.41 | JP¥21,101.41 | JP¥21,055.21 | JP¥21,097.85 |