מחיר הזהב – יום לגרם ב-JPY
מחיר הזהב ב-JPY לגרם ב-יום: מ-21,227.82 ¥ (19 באוק׳ 2026) ל-21,115.70 ¥ (20 באוק׳ 2026), שינוי של -0.53%. גבוה 21,273.52 ¥ (19 באוק׳ 2026), נמוך 20,974.60 ¥ (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 21,227.82 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 21,115.70 ¥ |
| גבוה (19 באוק׳ 2026) | 21,273.52 ¥ |
| נמוך (20 באוק׳ 2026) | 20,974.60 ¥ |
| ממוצע | 21,102.86 ¥ |
| שינוי | -112.12 ¥ (-0.53%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 21,127.42 ¥ | 21,128.95 ¥ | 21,115.70 ¥ | 21,115.70 ¥ |
| Oct 20 03:00 UTC | 21,091.76 ¥ | 21,128.44 ¥ | 21,087.69 ¥ | 21,124.36 ¥ |
| Oct 20 02:00 UTC | 21,035.73 ¥ | 21,094.31 ¥ | 21,029.61 ¥ | 21,082.08 ¥ |
| Oct 20 01:00 UTC | 21,049.99 ¥ | 21,049.99 ¥ | 20,974.60 ¥ | 21,039.80 ¥ |
| Oct 20 00:00 UTC | 21,056.10 ¥ | 21,088.70 ¥ | 21,043.88 ¥ | 21,054.57 ¥ |
| Oct 19 23:00 UTC | 21,005.96 ¥ | 21,005.96 ¥ | 20,982.10 ¥ | 20,985.14 ¥ |
| Oct 19 22:00 UTC | 21,028.30 ¥ | 21,042.01 ¥ | 21,005.96 ¥ | 21,006.47 ¥ |
| Oct 19 21:00 UTC | 21,026.78 ¥ | 21,028.30 ¥ | 21,026.78 ¥ | 21,028.30 ¥ |
| Oct 19 20:00 UTC | 21,033.38 ¥ | 21,034.90 ¥ | 21,013.07 ¥ | 21,027.28 ¥ |
| Oct 19 19:00 UTC | 21,056.73 ¥ | 21,056.73 ¥ | 21,031.85 ¥ | 21,031.85 ¥ |
| Oct 19 18:00 UTC | 21,047.59 ¥ | 21,068.41 ¥ | 21,044.55 ¥ | 21,055.21 ¥ |
| Oct 19 17:00 UTC | 21,029.82 ¥ | 21,052.67 ¥ | 21,008.50 ¥ | 21,047.08 ¥ |
| Oct 19 16:00 UTC | 21,033.88 ¥ | 21,047.08 ¥ | 21,011.55 ¥ | 21,028.81 ¥ |
| Oct 19 15:00 UTC | 21,053.17 ¥ | 21,070.94 ¥ | 21,029.31 ¥ | 21,033.88 ¥ |
| Oct 19 14:00 UTC | 21,095.32 ¥ | 21,097.85 ¥ | 21,042.52 ¥ | 21,055.21 ¥ |
| Oct 19 13:00 UTC | 21,130.85 ¥ | 21,156.24 ¥ | 21,055.21 ¥ | 21,097.85 ¥ |
| Oct 19 12:00 UTC | 21,140.50 ¥ | 21,173.50 ¥ | 21,123.75 ¥ | 21,128.82 ¥ |
| Oct 19 11:00 UTC | 21,169.16 ¥ | 21,211.58 ¥ | 21,147.61 ¥ | 21,147.61 ¥ |
| Oct 19 10:00 UTC | 21,162.33 ¥ | 21,179.59 ¥ | 21,140.58 ¥ | 21,169.16 ¥ |
| Oct 19 09:00 UTC | 21,182.64 ¥ | 21,189.75 ¥ | 21,164.87 ¥ | 21,167.41 ¥ |
| Oct 19 08:00 UTC | 21,200.92 ¥ | 21,223.76 ¥ | 21,176.04 ¥ | 21,179.59 ¥ |
| Oct 19 07:00 UTC | 21,251.68 ¥ | 21,273.52 ¥ | 21,208.53 ¥ | 21,208.53 ¥ |
| Oct 19 06:00 UTC | 21,250.16 ¥ | 21,251.68 ¥ | 21,188.22 ¥ | 21,245.09 ¥ |
| Oct 19 05:00 UTC | 21,243.56 ¥ | 21,257.27 ¥ | 21,198.88 ¥ | 21,254.73 ¥ |
| Oct 19 04:00 UTC | 21,227.82 ¥ | 21,248.64 ¥ | 21,198.88 ¥ | 21,248.64 ¥ |