היסטוריית מחיר הזהב – 10 שנים ב-JPY לגרם
מחיר הזהב ב-JPY לגרם ב-10 שנים: מ-4,249.07 ¥ (15 באוק׳ 2016) ל-20,984.28 ¥ (20 באוק׳ 2026), שינוי של +393.86%. גבוה 24,875.24 ¥ (15 במרץ 2026), נמוך 4,249.07 ¥ (15 באוק׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 4,249.07 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 20,984.28 ¥ |
| גבוה (15 במרץ 2026) | 24,875.24 ¥ |
| נמוך (15 באוק׳ 2016) | 4,249.07 ¥ |
| ממוצע | 9,508.34 ¥ |
| שינוי | +16,735.21 ¥ (+393.86%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 21,174.68 ¥ | 21,257.67 ¥ | 20,984.28 ¥ | 20,984.28 ¥ |
| 2026-09 | 21,523.16 ¥ | 21,523.16 ¥ | 21,523.16 ¥ | 21,523.16 ¥ |
| 2026-08 | 22,550.31 ¥ | 22,550.31 ¥ | 22,550.31 ¥ | 22,550.31 ¥ |
| 2026-07 | 21,264.97 ¥ | 21,264.97 ¥ | 21,264.97 ¥ | 21,264.97 ¥ |
| 2026-06 | 21,775.16 ¥ | 21,775.16 ¥ | 21,775.16 ¥ | 21,775.16 ¥ |
| 2026-05 | 23,382.24 ¥ | 23,382.24 ¥ | 23,382.24 ¥ | 23,382.24 ¥ |
| 2026-04 | 24,147.26 ¥ | 24,147.26 ¥ | 24,147.26 ¥ | 24,147.26 ¥ |
| 2026-03 | 24,875.24 ¥ | 24,875.24 ¥ | 24,875.24 ¥ | 24,875.24 ¥ |
| 2026-02 | 24,740.51 ¥ | 24,740.51 ¥ | 24,740.51 ¥ | 24,740.51 ¥ |
| 2026-01 | 24,229.95 ¥ | 24,229.95 ¥ | 24,229.95 ¥ | 24,229.95 ¥ |
| 2025-12 | 21,491.33 ¥ | 21,491.33 ¥ | 21,491.33 ¥ | 21,491.33 ¥ |
| 2025-11 | 20,217.22 ¥ | 20,217.22 ¥ | 20,217.22 ¥ | 20,217.22 ¥ |
| 2025-10 | 19,772.38 ¥ | 19,772.38 ¥ | 19,772.38 ¥ | 19,772.38 ¥ |
| 2025-09 | 17,378.01 ¥ | 17,378.01 ¥ | 17,378.01 ¥ | 17,378.01 ¥ |
| 2025-08 | 15,917.71 ¥ | 15,917.71 ¥ | 15,917.71 ¥ | 15,917.71 ¥ |
| 2025-07 | 15,887.39 ¥ | 15,887.39 ¥ | 15,887.39 ¥ | 15,887.39 ¥ |
| 2025-06 | 15,539.58 ¥ | 15,539.58 ¥ | 15,539.58 ¥ | 15,539.58 ¥ |
| 2025-05 | 15,532.48 ¥ | 15,532.48 ¥ | 15,532.48 ¥ | 15,532.48 ¥ |
| 2025-04 | 14,787.70 ¥ | 14,787.70 ¥ | 14,787.70 ¥ | 14,787.70 ¥ |
| 2025-03 | 14,257.34 ¥ | 14,257.34 ¥ | 14,257.34 ¥ | 14,257.34 ¥ |
| 2025-02 | 14,221.14 ¥ | 14,221.14 ¥ | 14,221.14 ¥ | 14,221.14 ¥ |
| 2025-01 | 13,682.66 ¥ | 13,682.66 ¥ | 13,682.66 ¥ | 13,682.66 ¥ |
| 2024-12 | 13,068.25 ¥ | 13,068.25 ¥ | 13,068.25 ¥ | 13,068.25 ¥ |
| 2024-11 | 13,237.32 ¥ | 13,237.32 ¥ | 13,237.32 ¥ | 13,237.32 ¥ |
| 2024-10 | 12,917.48 ¥ | 12,917.48 ¥ | 12,917.48 ¥ | 12,917.48 ¥ |
| 2024-09 | 11,649.21 ¥ | 11,649.21 ¥ | 11,649.21 ¥ | 11,649.21 ¥ |
| 2024-08 | 11,693.47 ¥ | 11,693.47 ¥ | 11,693.47 ¥ | 11,693.47 ¥ |
| 2024-07 | 12,182.17 ¥ | 12,182.17 ¥ | 12,182.17 ¥ | 12,182.17 ¥ |
| 2024-06 | 11,743.12 ¥ | 11,743.12 ¥ | 11,743.12 ¥ | 11,743.12 ¥ |
| 2024-05 | 11,752.93 ¥ | 11,752.93 ¥ | 11,752.93 ¥ | 11,752.93 ¥ |
| 2024-04 | 11,537.53 ¥ | 11,537.53 ¥ | 11,537.53 ¥ | 11,537.53 ¥ |
| 2024-03 | 10,321.16 ¥ | 10,321.16 ¥ | 10,321.16 ¥ | 10,321.16 ¥ |
| 2024-02 | 9,763.30 ¥ | 9,763.30 ¥ | 9,763.30 ¥ | 9,763.30 ¥ |
| 2024-01 | 9,539.77 ¥ | 9,539.77 ¥ | 9,539.77 ¥ | 9,539.77 ¥ |
| 2023-12 | 9,232.58 ¥ | 9,232.58 ¥ | 9,232.58 ¥ | 9,232.58 ¥ |
| 2023-11 | 9,589.75 ¥ | 9,589.75 ¥ | 9,589.75 ¥ | 9,589.75 ¥ |
| 2023-10 | 9,215.48 ¥ | 9,215.48 ¥ | 9,215.48 ¥ | 9,215.48 ¥ |
| 2023-09 | 9,103.37 ¥ | 9,103.37 ¥ | 9,103.37 ¥ | 9,103.37 ¥ |
| 2023-08 | 8,980.66 ¥ | 8,980.66 ¥ | 8,980.66 ¥ | 8,980.66 ¥ |
| 2023-07 | 8,693.21 ¥ | 8,693.21 ¥ | 8,693.21 ¥ | 8,693.21 ¥ |
| 2023-06 | 8,826.23 ¥ | 8,826.23 ¥ | 8,826.23 ¥ | 8,826.23 ¥ |
| 2023-05 | 8,724.11 ¥ | 8,724.11 ¥ | 8,724.11 ¥ | 8,724.11 ¥ |
| 2023-04 | 8,525.73 ¥ | 8,525.73 ¥ | 8,525.73 ¥ | 8,525.73 ¥ |
| 2023-03 | 8,133.95 ¥ | 8,133.95 ¥ | 8,133.95 ¥ | 8,133.95 ¥ |
| 2023-02 | 7,973.22 ¥ | 7,973.22 ¥ | 7,973.22 ¥ | 7,973.22 ¥ |
| 2023-01 | 7,845.00 ¥ | 7,845.00 ¥ | 7,845.00 ¥ | 7,845.00 ¥ |
| 2022-12 | 7,895.86 ¥ | 7,895.86 ¥ | 7,895.86 ¥ | 7,895.86 ¥ |
| 2022-11 | 7,721.15 ¥ | 7,721.15 ¥ | 7,721.15 ¥ | 7,721.15 ¥ |
| 2022-10 | 7,907.66 ¥ | 7,907.66 ¥ | 7,907.66 ¥ | 7,907.66 ¥ |
| 2022-09 | 7,757.68 ¥ | 7,757.68 ¥ | 7,757.68 ¥ | 7,757.68 ¥ |
| 2022-08 | 7,548.36 ¥ | 7,548.36 ¥ | 7,548.36 ¥ | 7,548.36 ¥ |
| 2022-07 | 7,726.31 ¥ | 7,726.31 ¥ | 7,726.31 ¥ | 7,726.31 ¥ |
| 2022-06 | 7,954.92 ¥ | 7,954.92 ¥ | 7,954.92 ¥ | 7,954.92 ¥ |
| 2022-05 | 7,665.66 ¥ | 7,665.66 ¥ | 7,665.66 ¥ | 7,665.66 ¥ |
| 2022-04 | 7,804.43 ¥ | 7,804.43 ¥ | 7,804.43 ¥ | 7,804.43 ¥ |
| 2022-03 | 7,389.05 ¥ | 7,389.05 ¥ | 7,389.05 ¥ | 7,389.05 ¥ |
| 2022-02 | 6,899.85 ¥ | 6,899.85 ¥ | 6,899.85 ¥ | 6,899.85 ¥ |
| 2022-01 | 6,639.63 ¥ | 6,639.63 ¥ | 6,639.63 ¥ | 6,639.63 ¥ |
| 2021-12 | 6,553.78 ¥ | 6,553.78 ¥ | 6,553.78 ¥ | 6,553.78 ¥ |
| 2021-11 | 6,670.94 ¥ | 6,670.94 ¥ | 6,670.94 ¥ | 6,670.94 ¥ |
| 2021-10 | 6,531.89 ¥ | 6,531.89 ¥ | 6,531.89 ¥ | 6,531.89 ¥ |
| 2021-09 | 6,231.21 ¥ | 6,231.21 ¥ | 6,231.21 ¥ | 6,231.21 ¥ |
| 2021-08 | 6,323.70 ¥ | 6,323.70 ¥ | 6,323.70 ¥ | 6,323.70 ¥ |
| 2021-07 | 6,395.88 ¥ | 6,395.88 ¥ | 6,395.88 ¥ | 6,395.88 ¥ |
| 2021-06 | 6,494.35 ¥ | 6,494.35 ¥ | 6,494.35 ¥ | 6,494.35 ¥ |
| 2021-05 | 6,500.45 ¥ | 6,500.45 ¥ | 6,500.45 ¥ | 6,500.45 ¥ |
| 2021-04 | 6,151.96 ¥ | 6,151.96 ¥ | 6,151.96 ¥ | 6,151.96 ¥ |
| 2021-03 | 6,031.66 ¥ | 6,031.66 ¥ | 6,031.66 ¥ | 6,031.66 ¥ |
| 2021-02 | 6,120.94 ¥ | 6,120.94 ¥ | 6,120.94 ¥ | 6,120.94 ¥ |
| 2021-01 | 6,225.84 ¥ | 6,225.84 ¥ | 6,225.84 ¥ | 6,225.84 ¥ |
| 2020-12 | 6,204.19 ¥ | 6,204.19 ¥ | 6,204.19 ¥ | 6,204.19 ¥ |
| 2020-11 | 6,290.30 ¥ | 6,290.30 ¥ | 6,290.30 ¥ | 6,290.30 ¥ |
| 2020-10 | 6,430.57 ¥ | 6,430.57 ¥ | 6,430.57 ¥ | 6,430.57 ¥ |
| 2020-09 | 6,515.53 ¥ | 6,515.53 ¥ | 6,515.53 ¥ | 6,515.53 ¥ |
| 2020-08 | 6,752.73 ¥ | 6,752.73 ¥ | 6,752.73 ¥ | 6,752.73 ¥ |
| 2020-07 | 6,343.23 ¥ | 6,343.23 ¥ | 6,343.23 ¥ | 6,343.23 ¥ |
| 2020-06 | 5,979.47 ¥ | 5,979.47 ¥ | 5,979.47 ¥ | 5,979.47 ¥ |
| 2020-05 | 5,902.71 ¥ | 5,902.71 ¥ | 5,902.71 ¥ | 5,902.71 ¥ |
| 2020-04 | 5,812.46 ¥ | 5,812.46 ¥ | 5,812.46 ¥ | 5,812.46 ¥ |
| 2020-03 | 5,490.51 ¥ | 5,490.51 ¥ | 5,490.51 ¥ | 5,490.51 ¥ |
| 2020-02 | 5,640.73 ¥ | 5,640.73 ¥ | 5,640.73 ¥ | 5,640.73 ¥ |
| 2020-01 | 5,514.58 ¥ | 5,514.58 ¥ | 5,514.58 ¥ | 5,514.58 ¥ |
| 2019-12 | 5,210.16 ¥ | 5,210.16 ¥ | 5,210.16 ¥ | 5,210.16 ¥ |
| 2019-11 | 5,141.30 ¥ | 5,141.30 ¥ | 5,141.30 ¥ | 5,141.30 ¥ |
| 2019-10 | 5,206.44 ¥ | 5,206.44 ¥ | 5,206.44 ¥ | 5,206.44 ¥ |
| 2019-09 | 5,246.13 ¥ | 5,246.13 ¥ | 5,246.13 ¥ | 5,246.13 ¥ |
| 2019-08 | 5,119.68 ¥ | 5,119.68 ¥ | 5,119.68 ¥ | 5,119.68 ¥ |
| 2019-07 | 4,902.70 ¥ | 4,902.70 ¥ | 4,902.70 ¥ | 4,902.70 ¥ |
| 2019-06 | 4,728.00 ¥ | 4,728.00 ¥ | 4,728.00 ¥ | 4,728.00 ¥ |
| 2019-05 | 4,512.49 ¥ | 4,512.49 ¥ | 4,512.49 ¥ | 4,512.49 ¥ |
| 2019-04 | 4,629.08 ¥ | 4,629.08 ¥ | 4,629.08 ¥ | 4,629.08 ¥ |
| 2019-03 | 4,666.76 ¥ | 4,666.76 ¥ | 4,666.76 ¥ | 4,666.76 ¥ |
| 2019-02 | 4,690.36 ¥ | 4,690.36 ¥ | 4,690.36 ¥ | 4,690.36 ¥ |
| 2019-01 | 4,509.45 ¥ | 4,509.45 ¥ | 4,509.45 ¥ | 4,509.45 ¥ |
| 2018-12 | 4,562.99 ¥ | 4,562.99 ¥ | 4,562.99 ¥ | 4,562.99 ¥ |
| 2018-11 | 4,450.46 ¥ | 4,450.46 ¥ | 4,450.46 ¥ | 4,450.46 ¥ |
| 2018-10 | 4,369.21 ¥ | 4,369.21 ¥ | 4,369.21 ¥ | 4,369.21 ¥ |
| 2018-09 | 4,308.47 ¥ | 4,308.47 ¥ | 4,308.47 ¥ | 4,308.47 ¥ |
| 2018-08 | 4,290.00 ¥ | 4,290.00 ¥ | 4,290.00 ¥ | 4,290.00 ¥ |
| 2018-07 | 4,479.79 ¥ | 4,479.79 ¥ | 4,479.79 ¥ | 4,479.79 ¥ |
| 2018-06 | 4,560.69 ¥ | 4,560.69 ¥ | 4,560.69 ¥ | 4,560.69 ¥ |
| 2018-05 | 4,610.26 ¥ | 4,610.26 ¥ | 4,610.26 ¥ | 4,610.26 ¥ |
| 2018-04 | 4,622.19 ¥ | 4,622.19 ¥ | 4,622.19 ¥ | 4,622.19 ¥ |
| 2018-03 | 4,518.55 ¥ | 4,518.55 ¥ | 4,518.55 ¥ | 4,518.55 ¥ |
| 2018-02 | 4,559.56 ¥ | 4,559.56 ¥ | 4,559.56 ¥ | 4,559.56 ¥ |
| 2018-01 | 4,733.72 ¥ | 4,733.72 ¥ | 4,733.72 ¥ | 4,733.72 ¥ |
| 2017-12 | 4,559.24 ¥ | 4,559.24 ¥ | 4,559.24 ¥ | 4,559.24 ¥ |
| 2017-11 | 4,645.60 ¥ | 4,645.60 ¥ | 4,645.60 ¥ | 4,645.60 ¥ |
| 2017-10 | 4,616.54 ¥ | 4,616.54 ¥ | 4,616.54 ¥ | 4,616.54 ¥ |
| 2017-09 | 4,693.96 ¥ | 4,693.96 ¥ | 4,693.96 ¥ | 4,693.96 ¥ |
| 2017-08 | 4,554.35 ¥ | 4,554.35 ¥ | 4,554.35 ¥ | 4,554.35 ¥ |
| 2017-07 | 4,498.04 ¥ | 4,498.04 ¥ | 4,498.04 ¥ | 4,498.04 ¥ |
| 2017-06 | 4,460.55 ¥ | 4,460.55 ¥ | 4,460.55 ¥ | 4,460.55 ¥ |
| 2017-05 | 4,543.99 ¥ | 4,543.99 ¥ | 4,543.99 ¥ | 4,543.99 ¥ |
| 2017-04 | 4,445.41 ¥ | 4,445.41 ¥ | 4,445.41 ¥ | 4,445.41 ¥ |
| 2017-03 | 4,537.17 ¥ | 4,537.17 ¥ | 4,537.17 ¥ | 4,537.17 ¥ |
| 2017-02 | 4,542.68 ¥ | 4,542.68 ¥ | 4,542.68 ¥ | 4,542.68 ¥ |
| 2017-01 | 4,382.31 ¥ | 4,382.31 ¥ | 4,382.31 ¥ | 4,382.31 ¥ |
| 2016-12 | 4,392.39 ¥ | 4,392.39 ¥ | 4,392.39 ¥ | 4,392.39 ¥ |
| 2016-11 | 4,309.43 ¥ | 4,309.43 ¥ | 4,309.43 ¥ | 4,309.43 ¥ |