История цены золота за 10 лет в JPY за грамм
Цена золота в JPY за грамм за 10 лет: с 4 249,07 ¥ (15 окт. 2016 г.) до 20 996,50 ¥ (20 окт. 2026 г.), изменение +394,14%. Максимум 24 875,24 ¥ (15 мар. 2026 г.), минимум 4 249,07 ¥ (15 окт. 2016 г.).
Сводка
| Начало (15 окт. 2016 г.) | 4 249,07 ¥ |
|---|---|
| Последняя (20 окт. 2026 г.) | 20 996,50 ¥ |
| Максимум (15 мар. 2026 г.) | 24 875,24 ¥ |
| Минимум (15 окт. 2016 г.) | 4 249,07 ¥ |
| Среднее | 9 508,53 ¥ |
| Изменение | +16 747,43 ¥ (+394,14%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026-10 | 21 174,68 ¥ | 21 257,67 ¥ | 20 985,14 ¥ | 20 996,50 ¥ |
| 2026-09 | 21 523,16 ¥ | 21 523,16 ¥ | 21 523,16 ¥ | 21 523,16 ¥ |
| 2026-08 | 22 550,31 ¥ | 22 550,31 ¥ | 22 550,31 ¥ | 22 550,31 ¥ |
| 2026-07 | 21 264,97 ¥ | 21 264,97 ¥ | 21 264,97 ¥ | 21 264,97 ¥ |
| 2026-06 | 21 775,16 ¥ | 21 775,16 ¥ | 21 775,16 ¥ | 21 775,16 ¥ |
| 2026-05 | 23 382,24 ¥ | 23 382,24 ¥ | 23 382,24 ¥ | 23 382,24 ¥ |
| 2026-04 | 24 147,26 ¥ | 24 147,26 ¥ | 24 147,26 ¥ | 24 147,26 ¥ |
| 2026-03 | 24 875,24 ¥ | 24 875,24 ¥ | 24 875,24 ¥ | 24 875,24 ¥ |
| 2026-02 | 24 740,51 ¥ | 24 740,51 ¥ | 24 740,51 ¥ | 24 740,51 ¥ |
| 2026-01 | 24 229,95 ¥ | 24 229,95 ¥ | 24 229,95 ¥ | 24 229,95 ¥ |
| 2025-12 | 21 491,33 ¥ | 21 491,33 ¥ | 21 491,33 ¥ | 21 491,33 ¥ |
| 2025-11 | 20 217,22 ¥ | 20 217,22 ¥ | 20 217,22 ¥ | 20 217,22 ¥ |
| 2025-10 | 19 772,38 ¥ | 19 772,38 ¥ | 19 772,38 ¥ | 19 772,38 ¥ |
| 2025-09 | 17 378,01 ¥ | 17 378,01 ¥ | 17 378,01 ¥ | 17 378,01 ¥ |
| 2025-08 | 15 917,71 ¥ | 15 917,71 ¥ | 15 917,71 ¥ | 15 917,71 ¥ |
| 2025-07 | 15 887,39 ¥ | 15 887,39 ¥ | 15 887,39 ¥ | 15 887,39 ¥ |
| 2025-06 | 15 539,58 ¥ | 15 539,58 ¥ | 15 539,58 ¥ | 15 539,58 ¥ |
| 2025-05 | 15 532,48 ¥ | 15 532,48 ¥ | 15 532,48 ¥ | 15 532,48 ¥ |
| 2025-04 | 14 787,70 ¥ | 14 787,70 ¥ | 14 787,70 ¥ | 14 787,70 ¥ |
| 2025-03 | 14 257,34 ¥ | 14 257,34 ¥ | 14 257,34 ¥ | 14 257,34 ¥ |
| 2025-02 | 14 221,14 ¥ | 14 221,14 ¥ | 14 221,14 ¥ | 14 221,14 ¥ |
| 2025-01 | 13 682,66 ¥ | 13 682,66 ¥ | 13 682,66 ¥ | 13 682,66 ¥ |
| 2024-12 | 13 068,25 ¥ | 13 068,25 ¥ | 13 068,25 ¥ | 13 068,25 ¥ |
| 2024-11 | 13 237,32 ¥ | 13 237,32 ¥ | 13 237,32 ¥ | 13 237,32 ¥ |
| 2024-10 | 12 917,48 ¥ | 12 917,48 ¥ | 12 917,48 ¥ | 12 917,48 ¥ |
| 2024-09 | 11 649,21 ¥ | 11 649,21 ¥ | 11 649,21 ¥ | 11 649,21 ¥ |
| 2024-08 | 11 693,47 ¥ | 11 693,47 ¥ | 11 693,47 ¥ | 11 693,47 ¥ |
| 2024-07 | 12 182,17 ¥ | 12 182,17 ¥ | 12 182,17 ¥ | 12 182,17 ¥ |
| 2024-06 | 11 743,12 ¥ | 11 743,12 ¥ | 11 743,12 ¥ | 11 743,12 ¥ |
| 2024-05 | 11 752,93 ¥ | 11 752,93 ¥ | 11 752,93 ¥ | 11 752,93 ¥ |
| 2024-04 | 11 537,53 ¥ | 11 537,53 ¥ | 11 537,53 ¥ | 11 537,53 ¥ |
| 2024-03 | 10 321,16 ¥ | 10 321,16 ¥ | 10 321,16 ¥ | 10 321,16 ¥ |
| 2024-02 | 9 763,30 ¥ | 9 763,30 ¥ | 9 763,30 ¥ | 9 763,30 ¥ |
| 2024-01 | 9 539,77 ¥ | 9 539,77 ¥ | 9 539,77 ¥ | 9 539,77 ¥ |
| 2023-12 | 9 232,58 ¥ | 9 232,58 ¥ | 9 232,58 ¥ | 9 232,58 ¥ |
| 2023-11 | 9 589,75 ¥ | 9 589,75 ¥ | 9 589,75 ¥ | 9 589,75 ¥ |
| 2023-10 | 9 215,48 ¥ | 9 215,48 ¥ | 9 215,48 ¥ | 9 215,48 ¥ |
| 2023-09 | 9 103,37 ¥ | 9 103,37 ¥ | 9 103,37 ¥ | 9 103,37 ¥ |
| 2023-08 | 8 980,66 ¥ | 8 980,66 ¥ | 8 980,66 ¥ | 8 980,66 ¥ |
| 2023-07 | 8 693,21 ¥ | 8 693,21 ¥ | 8 693,21 ¥ | 8 693,21 ¥ |
| 2023-06 | 8 826,23 ¥ | 8 826,23 ¥ | 8 826,23 ¥ | 8 826,23 ¥ |
| 2023-05 | 8 724,11 ¥ | 8 724,11 ¥ | 8 724,11 ¥ | 8 724,11 ¥ |
| 2023-04 | 8 525,73 ¥ | 8 525,73 ¥ | 8 525,73 ¥ | 8 525,73 ¥ |
| 2023-03 | 8 133,95 ¥ | 8 133,95 ¥ | 8 133,95 ¥ | 8 133,95 ¥ |
| 2023-02 | 7 973,22 ¥ | 7 973,22 ¥ | 7 973,22 ¥ | 7 973,22 ¥ |
| 2023-01 | 7 845,00 ¥ | 7 845,00 ¥ | 7 845,00 ¥ | 7 845,00 ¥ |
| 2022-12 | 7 895,86 ¥ | 7 895,86 ¥ | 7 895,86 ¥ | 7 895,86 ¥ |
| 2022-11 | 7 721,15 ¥ | 7 721,15 ¥ | 7 721,15 ¥ | 7 721,15 ¥ |
| 2022-10 | 7 907,66 ¥ | 7 907,66 ¥ | 7 907,66 ¥ | 7 907,66 ¥ |
| 2022-09 | 7 757,68 ¥ | 7 757,68 ¥ | 7 757,68 ¥ | 7 757,68 ¥ |
| 2022-08 | 7 548,36 ¥ | 7 548,36 ¥ | 7 548,36 ¥ | 7 548,36 ¥ |
| 2022-07 | 7 726,31 ¥ | 7 726,31 ¥ | 7 726,31 ¥ | 7 726,31 ¥ |
| 2022-06 | 7 954,92 ¥ | 7 954,92 ¥ | 7 954,92 ¥ | 7 954,92 ¥ |
| 2022-05 | 7 665,66 ¥ | 7 665,66 ¥ | 7 665,66 ¥ | 7 665,66 ¥ |
| 2022-04 | 7 804,43 ¥ | 7 804,43 ¥ | 7 804,43 ¥ | 7 804,43 ¥ |
| 2022-03 | 7 389,05 ¥ | 7 389,05 ¥ | 7 389,05 ¥ | 7 389,05 ¥ |
| 2022-02 | 6 899,85 ¥ | 6 899,85 ¥ | 6 899,85 ¥ | 6 899,85 ¥ |
| 2022-01 | 6 639,63 ¥ | 6 639,63 ¥ | 6 639,63 ¥ | 6 639,63 ¥ |
| 2021-12 | 6 553,78 ¥ | 6 553,78 ¥ | 6 553,78 ¥ | 6 553,78 ¥ |
| 2021-11 | 6 670,94 ¥ | 6 670,94 ¥ | 6 670,94 ¥ | 6 670,94 ¥ |
| 2021-10 | 6 531,89 ¥ | 6 531,89 ¥ | 6 531,89 ¥ | 6 531,89 ¥ |
| 2021-09 | 6 231,21 ¥ | 6 231,21 ¥ | 6 231,21 ¥ | 6 231,21 ¥ |
| 2021-08 | 6 323,70 ¥ | 6 323,70 ¥ | 6 323,70 ¥ | 6 323,70 ¥ |
| 2021-07 | 6 395,88 ¥ | 6 395,88 ¥ | 6 395,88 ¥ | 6 395,88 ¥ |
| 2021-06 | 6 494,35 ¥ | 6 494,35 ¥ | 6 494,35 ¥ | 6 494,35 ¥ |
| 2021-05 | 6 500,45 ¥ | 6 500,45 ¥ | 6 500,45 ¥ | 6 500,45 ¥ |
| 2021-04 | 6 151,96 ¥ | 6 151,96 ¥ | 6 151,96 ¥ | 6 151,96 ¥ |
| 2021-03 | 6 031,66 ¥ | 6 031,66 ¥ | 6 031,66 ¥ | 6 031,66 ¥ |
| 2021-02 | 6 120,94 ¥ | 6 120,94 ¥ | 6 120,94 ¥ | 6 120,94 ¥ |
| 2021-01 | 6 225,84 ¥ | 6 225,84 ¥ | 6 225,84 ¥ | 6 225,84 ¥ |
| 2020-12 | 6 204,19 ¥ | 6 204,19 ¥ | 6 204,19 ¥ | 6 204,19 ¥ |
| 2020-11 | 6 290,30 ¥ | 6 290,30 ¥ | 6 290,30 ¥ | 6 290,30 ¥ |
| 2020-10 | 6 430,57 ¥ | 6 430,57 ¥ | 6 430,57 ¥ | 6 430,57 ¥ |
| 2020-09 | 6 515,53 ¥ | 6 515,53 ¥ | 6 515,53 ¥ | 6 515,53 ¥ |
| 2020-08 | 6 752,73 ¥ | 6 752,73 ¥ | 6 752,73 ¥ | 6 752,73 ¥ |
| 2020-07 | 6 343,23 ¥ | 6 343,23 ¥ | 6 343,23 ¥ | 6 343,23 ¥ |
| 2020-06 | 5 979,47 ¥ | 5 979,47 ¥ | 5 979,47 ¥ | 5 979,47 ¥ |
| 2020-05 | 5 902,71 ¥ | 5 902,71 ¥ | 5 902,71 ¥ | 5 902,71 ¥ |
| 2020-04 | 5 812,46 ¥ | 5 812,46 ¥ | 5 812,46 ¥ | 5 812,46 ¥ |
| 2020-03 | 5 490,51 ¥ | 5 490,51 ¥ | 5 490,51 ¥ | 5 490,51 ¥ |
| 2020-02 | 5 640,73 ¥ | 5 640,73 ¥ | 5 640,73 ¥ | 5 640,73 ¥ |
| 2020-01 | 5 514,58 ¥ | 5 514,58 ¥ | 5 514,58 ¥ | 5 514,58 ¥ |
| 2019-12 | 5 210,16 ¥ | 5 210,16 ¥ | 5 210,16 ¥ | 5 210,16 ¥ |
| 2019-11 | 5 141,30 ¥ | 5 141,30 ¥ | 5 141,30 ¥ | 5 141,30 ¥ |
| 2019-10 | 5 206,44 ¥ | 5 206,44 ¥ | 5 206,44 ¥ | 5 206,44 ¥ |
| 2019-09 | 5 246,13 ¥ | 5 246,13 ¥ | 5 246,13 ¥ | 5 246,13 ¥ |
| 2019-08 | 5 119,68 ¥ | 5 119,68 ¥ | 5 119,68 ¥ | 5 119,68 ¥ |
| 2019-07 | 4 902,70 ¥ | 4 902,70 ¥ | 4 902,70 ¥ | 4 902,70 ¥ |
| 2019-06 | 4 728,00 ¥ | 4 728,00 ¥ | 4 728,00 ¥ | 4 728,00 ¥ |
| 2019-05 | 4 512,49 ¥ | 4 512,49 ¥ | 4 512,49 ¥ | 4 512,49 ¥ |
| 2019-04 | 4 629,08 ¥ | 4 629,08 ¥ | 4 629,08 ¥ | 4 629,08 ¥ |
| 2019-03 | 4 666,76 ¥ | 4 666,76 ¥ | 4 666,76 ¥ | 4 666,76 ¥ |
| 2019-02 | 4 690,36 ¥ | 4 690,36 ¥ | 4 690,36 ¥ | 4 690,36 ¥ |
| 2019-01 | 4 509,45 ¥ | 4 509,45 ¥ | 4 509,45 ¥ | 4 509,45 ¥ |
| 2018-12 | 4 562,99 ¥ | 4 562,99 ¥ | 4 562,99 ¥ | 4 562,99 ¥ |
| 2018-11 | 4 450,46 ¥ | 4 450,46 ¥ | 4 450,46 ¥ | 4 450,46 ¥ |
| 2018-10 | 4 369,21 ¥ | 4 369,21 ¥ | 4 369,21 ¥ | 4 369,21 ¥ |
| 2018-09 | 4 308,47 ¥ | 4 308,47 ¥ | 4 308,47 ¥ | 4 308,47 ¥ |
| 2018-08 | 4 290,00 ¥ | 4 290,00 ¥ | 4 290,00 ¥ | 4 290,00 ¥ |
| 2018-07 | 4 479,79 ¥ | 4 479,79 ¥ | 4 479,79 ¥ | 4 479,79 ¥ |
| 2018-06 | 4 560,69 ¥ | 4 560,69 ¥ | 4 560,69 ¥ | 4 560,69 ¥ |
| 2018-05 | 4 610,26 ¥ | 4 610,26 ¥ | 4 610,26 ¥ | 4 610,26 ¥ |
| 2018-04 | 4 622,19 ¥ | 4 622,19 ¥ | 4 622,19 ¥ | 4 622,19 ¥ |
| 2018-03 | 4 518,55 ¥ | 4 518,55 ¥ | 4 518,55 ¥ | 4 518,55 ¥ |
| 2018-02 | 4 559,56 ¥ | 4 559,56 ¥ | 4 559,56 ¥ | 4 559,56 ¥ |
| 2018-01 | 4 733,72 ¥ | 4 733,72 ¥ | 4 733,72 ¥ | 4 733,72 ¥ |
| 2017-12 | 4 559,24 ¥ | 4 559,24 ¥ | 4 559,24 ¥ | 4 559,24 ¥ |
| 2017-11 | 4 645,60 ¥ | 4 645,60 ¥ | 4 645,60 ¥ | 4 645,60 ¥ |
| 2017-10 | 4 616,54 ¥ | 4 616,54 ¥ | 4 616,54 ¥ | 4 616,54 ¥ |
| 2017-09 | 4 693,96 ¥ | 4 693,96 ¥ | 4 693,96 ¥ | 4 693,96 ¥ |
| 2017-08 | 4 554,35 ¥ | 4 554,35 ¥ | 4 554,35 ¥ | 4 554,35 ¥ |
| 2017-07 | 4 498,04 ¥ | 4 498,04 ¥ | 4 498,04 ¥ | 4 498,04 ¥ |
| 2017-06 | 4 460,55 ¥ | 4 460,55 ¥ | 4 460,55 ¥ | 4 460,55 ¥ |
| 2017-05 | 4 543,99 ¥ | 4 543,99 ¥ | 4 543,99 ¥ | 4 543,99 ¥ |
| 2017-04 | 4 445,41 ¥ | 4 445,41 ¥ | 4 445,41 ¥ | 4 445,41 ¥ |
| 2017-03 | 4 537,17 ¥ | 4 537,17 ¥ | 4 537,17 ¥ | 4 537,17 ¥ |
| 2017-02 | 4 542,68 ¥ | 4 542,68 ¥ | 4 542,68 ¥ | 4 542,68 ¥ |
| 2017-01 | 4 382,31 ¥ | 4 382,31 ¥ | 4 382,31 ¥ | 4 382,31 ¥ |
| 2016-12 | 4 392,39 ¥ | 4 392,39 ¥ | 4 392,39 ¥ | 4 392,39 ¥ |
| 2016-11 | 4 309,43 ¥ | 4 309,43 ¥ | 4 309,43 ¥ | 4 309,43 ¥ |