Lịch sử giá vàng 10 năm bằng JPY mỗi gam
Giá vàng bằng JPY mỗi gam trong 10 năm: từ 4.249,07 ¥ (15 thg 10, 2016) đến 21.018,41 ¥ (20 thg 10, 2026), thay đổi +394,66%. Cao nhất 24.875,24 ¥ (15 thg 3, 2026), thấp nhất 4.249,07 ¥ (15 thg 10, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 4.249,07 ¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 21.018,41 ¥ |
| Cao nhất (15 thg 3, 2026) | 24.875,24 ¥ |
| Thấp nhất (15 thg 10, 2016) | 4.249,07 ¥ |
| Trung bình | 9.508,88 ¥ |
| Thay đổi | +16.769,34 ¥ (+394,66%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 21.174,68 ¥ | 21.257,67 ¥ | 20.985,14 ¥ | 21.018,41 ¥ |
| 2026-09 | 21.523,16 ¥ | 21.523,16 ¥ | 21.523,16 ¥ | 21.523,16 ¥ |
| 2026-08 | 22.550,31 ¥ | 22.550,31 ¥ | 22.550,31 ¥ | 22.550,31 ¥ |
| 2026-07 | 21.264,97 ¥ | 21.264,97 ¥ | 21.264,97 ¥ | 21.264,97 ¥ |
| 2026-06 | 21.775,16 ¥ | 21.775,16 ¥ | 21.775,16 ¥ | 21.775,16 ¥ |
| 2026-05 | 23.382,24 ¥ | 23.382,24 ¥ | 23.382,24 ¥ | 23.382,24 ¥ |
| 2026-04 | 24.147,26 ¥ | 24.147,26 ¥ | 24.147,26 ¥ | 24.147,26 ¥ |
| 2026-03 | 24.875,24 ¥ | 24.875,24 ¥ | 24.875,24 ¥ | 24.875,24 ¥ |
| 2026-02 | 24.740,51 ¥ | 24.740,51 ¥ | 24.740,51 ¥ | 24.740,51 ¥ |
| 2026-01 | 24.229,95 ¥ | 24.229,95 ¥ | 24.229,95 ¥ | 24.229,95 ¥ |
| 2025-12 | 21.491,33 ¥ | 21.491,33 ¥ | 21.491,33 ¥ | 21.491,33 ¥ |
| 2025-11 | 20.217,22 ¥ | 20.217,22 ¥ | 20.217,22 ¥ | 20.217,22 ¥ |
| 2025-10 | 19.772,38 ¥ | 19.772,38 ¥ | 19.772,38 ¥ | 19.772,38 ¥ |
| 2025-09 | 17.378,01 ¥ | 17.378,01 ¥ | 17.378,01 ¥ | 17.378,01 ¥ |
| 2025-08 | 15.917,71 ¥ | 15.917,71 ¥ | 15.917,71 ¥ | 15.917,71 ¥ |
| 2025-07 | 15.887,39 ¥ | 15.887,39 ¥ | 15.887,39 ¥ | 15.887,39 ¥ |
| 2025-06 | 15.539,58 ¥ | 15.539,58 ¥ | 15.539,58 ¥ | 15.539,58 ¥ |
| 2025-05 | 15.532,48 ¥ | 15.532,48 ¥ | 15.532,48 ¥ | 15.532,48 ¥ |
| 2025-04 | 14.787,70 ¥ | 14.787,70 ¥ | 14.787,70 ¥ | 14.787,70 ¥ |
| 2025-03 | 14.257,34 ¥ | 14.257,34 ¥ | 14.257,34 ¥ | 14.257,34 ¥ |
| 2025-02 | 14.221,14 ¥ | 14.221,14 ¥ | 14.221,14 ¥ | 14.221,14 ¥ |
| 2025-01 | 13.682,66 ¥ | 13.682,66 ¥ | 13.682,66 ¥ | 13.682,66 ¥ |
| 2024-12 | 13.068,25 ¥ | 13.068,25 ¥ | 13.068,25 ¥ | 13.068,25 ¥ |
| 2024-11 | 13.237,32 ¥ | 13.237,32 ¥ | 13.237,32 ¥ | 13.237,32 ¥ |
| 2024-10 | 12.917,48 ¥ | 12.917,48 ¥ | 12.917,48 ¥ | 12.917,48 ¥ |
| 2024-09 | 11.649,21 ¥ | 11.649,21 ¥ | 11.649,21 ¥ | 11.649,21 ¥ |
| 2024-08 | 11.693,47 ¥ | 11.693,47 ¥ | 11.693,47 ¥ | 11.693,47 ¥ |
| 2024-07 | 12.182,17 ¥ | 12.182,17 ¥ | 12.182,17 ¥ | 12.182,17 ¥ |
| 2024-06 | 11.743,12 ¥ | 11.743,12 ¥ | 11.743,12 ¥ | 11.743,12 ¥ |
| 2024-05 | 11.752,93 ¥ | 11.752,93 ¥ | 11.752,93 ¥ | 11.752,93 ¥ |
| 2024-04 | 11.537,53 ¥ | 11.537,53 ¥ | 11.537,53 ¥ | 11.537,53 ¥ |
| 2024-03 | 10.321,16 ¥ | 10.321,16 ¥ | 10.321,16 ¥ | 10.321,16 ¥ |
| 2024-02 | 9.763,30 ¥ | 9.763,30 ¥ | 9.763,30 ¥ | 9.763,30 ¥ |
| 2024-01 | 9.539,77 ¥ | 9.539,77 ¥ | 9.539,77 ¥ | 9.539,77 ¥ |
| 2023-12 | 9.232,58 ¥ | 9.232,58 ¥ | 9.232,58 ¥ | 9.232,58 ¥ |
| 2023-11 | 9.589,75 ¥ | 9.589,75 ¥ | 9.589,75 ¥ | 9.589,75 ¥ |
| 2023-10 | 9.215,48 ¥ | 9.215,48 ¥ | 9.215,48 ¥ | 9.215,48 ¥ |
| 2023-09 | 9.103,37 ¥ | 9.103,37 ¥ | 9.103,37 ¥ | 9.103,37 ¥ |
| 2023-08 | 8.980,66 ¥ | 8.980,66 ¥ | 8.980,66 ¥ | 8.980,66 ¥ |
| 2023-07 | 8.693,21 ¥ | 8.693,21 ¥ | 8.693,21 ¥ | 8.693,21 ¥ |
| 2023-06 | 8.826,23 ¥ | 8.826,23 ¥ | 8.826,23 ¥ | 8.826,23 ¥ |
| 2023-05 | 8.724,11 ¥ | 8.724,11 ¥ | 8.724,11 ¥ | 8.724,11 ¥ |
| 2023-04 | 8.525,73 ¥ | 8.525,73 ¥ | 8.525,73 ¥ | 8.525,73 ¥ |
| 2023-03 | 8.133,95 ¥ | 8.133,95 ¥ | 8.133,95 ¥ | 8.133,95 ¥ |
| 2023-02 | 7.973,22 ¥ | 7.973,22 ¥ | 7.973,22 ¥ | 7.973,22 ¥ |
| 2023-01 | 7.845,00 ¥ | 7.845,00 ¥ | 7.845,00 ¥ | 7.845,00 ¥ |
| 2022-12 | 7.895,86 ¥ | 7.895,86 ¥ | 7.895,86 ¥ | 7.895,86 ¥ |
| 2022-11 | 7.721,15 ¥ | 7.721,15 ¥ | 7.721,15 ¥ | 7.721,15 ¥ |
| 2022-10 | 7.907,66 ¥ | 7.907,66 ¥ | 7.907,66 ¥ | 7.907,66 ¥ |
| 2022-09 | 7.757,68 ¥ | 7.757,68 ¥ | 7.757,68 ¥ | 7.757,68 ¥ |
| 2022-08 | 7.548,36 ¥ | 7.548,36 ¥ | 7.548,36 ¥ | 7.548,36 ¥ |
| 2022-07 | 7.726,31 ¥ | 7.726,31 ¥ | 7.726,31 ¥ | 7.726,31 ¥ |
| 2022-06 | 7.954,92 ¥ | 7.954,92 ¥ | 7.954,92 ¥ | 7.954,92 ¥ |
| 2022-05 | 7.665,66 ¥ | 7.665,66 ¥ | 7.665,66 ¥ | 7.665,66 ¥ |
| 2022-04 | 7.804,43 ¥ | 7.804,43 ¥ | 7.804,43 ¥ | 7.804,43 ¥ |
| 2022-03 | 7.389,05 ¥ | 7.389,05 ¥ | 7.389,05 ¥ | 7.389,05 ¥ |
| 2022-02 | 6.899,85 ¥ | 6.899,85 ¥ | 6.899,85 ¥ | 6.899,85 ¥ |
| 2022-01 | 6.639,63 ¥ | 6.639,63 ¥ | 6.639,63 ¥ | 6.639,63 ¥ |
| 2021-12 | 6.553,78 ¥ | 6.553,78 ¥ | 6.553,78 ¥ | 6.553,78 ¥ |
| 2021-11 | 6.670,94 ¥ | 6.670,94 ¥ | 6.670,94 ¥ | 6.670,94 ¥ |
| 2021-10 | 6.531,89 ¥ | 6.531,89 ¥ | 6.531,89 ¥ | 6.531,89 ¥ |
| 2021-09 | 6.231,21 ¥ | 6.231,21 ¥ | 6.231,21 ¥ | 6.231,21 ¥ |
| 2021-08 | 6.323,70 ¥ | 6.323,70 ¥ | 6.323,70 ¥ | 6.323,70 ¥ |
| 2021-07 | 6.395,88 ¥ | 6.395,88 ¥ | 6.395,88 ¥ | 6.395,88 ¥ |
| 2021-06 | 6.494,35 ¥ | 6.494,35 ¥ | 6.494,35 ¥ | 6.494,35 ¥ |
| 2021-05 | 6.500,45 ¥ | 6.500,45 ¥ | 6.500,45 ¥ | 6.500,45 ¥ |
| 2021-04 | 6.151,96 ¥ | 6.151,96 ¥ | 6.151,96 ¥ | 6.151,96 ¥ |
| 2021-03 | 6.031,66 ¥ | 6.031,66 ¥ | 6.031,66 ¥ | 6.031,66 ¥ |
| 2021-02 | 6.120,94 ¥ | 6.120,94 ¥ | 6.120,94 ¥ | 6.120,94 ¥ |
| 2021-01 | 6.225,84 ¥ | 6.225,84 ¥ | 6.225,84 ¥ | 6.225,84 ¥ |
| 2020-12 | 6.204,19 ¥ | 6.204,19 ¥ | 6.204,19 ¥ | 6.204,19 ¥ |
| 2020-11 | 6.290,30 ¥ | 6.290,30 ¥ | 6.290,30 ¥ | 6.290,30 ¥ |
| 2020-10 | 6.430,57 ¥ | 6.430,57 ¥ | 6.430,57 ¥ | 6.430,57 ¥ |
| 2020-09 | 6.515,53 ¥ | 6.515,53 ¥ | 6.515,53 ¥ | 6.515,53 ¥ |
| 2020-08 | 6.752,73 ¥ | 6.752,73 ¥ | 6.752,73 ¥ | 6.752,73 ¥ |
| 2020-07 | 6.343,23 ¥ | 6.343,23 ¥ | 6.343,23 ¥ | 6.343,23 ¥ |
| 2020-06 | 5.979,47 ¥ | 5.979,47 ¥ | 5.979,47 ¥ | 5.979,47 ¥ |
| 2020-05 | 5.902,71 ¥ | 5.902,71 ¥ | 5.902,71 ¥ | 5.902,71 ¥ |
| 2020-04 | 5.812,46 ¥ | 5.812,46 ¥ | 5.812,46 ¥ | 5.812,46 ¥ |
| 2020-03 | 5.490,51 ¥ | 5.490,51 ¥ | 5.490,51 ¥ | 5.490,51 ¥ |
| 2020-02 | 5.640,73 ¥ | 5.640,73 ¥ | 5.640,73 ¥ | 5.640,73 ¥ |
| 2020-01 | 5.514,58 ¥ | 5.514,58 ¥ | 5.514,58 ¥ | 5.514,58 ¥ |
| 2019-12 | 5.210,16 ¥ | 5.210,16 ¥ | 5.210,16 ¥ | 5.210,16 ¥ |
| 2019-11 | 5.141,30 ¥ | 5.141,30 ¥ | 5.141,30 ¥ | 5.141,30 ¥ |
| 2019-10 | 5.206,44 ¥ | 5.206,44 ¥ | 5.206,44 ¥ | 5.206,44 ¥ |
| 2019-09 | 5.246,13 ¥ | 5.246,13 ¥ | 5.246,13 ¥ | 5.246,13 ¥ |
| 2019-08 | 5.119,68 ¥ | 5.119,68 ¥ | 5.119,68 ¥ | 5.119,68 ¥ |
| 2019-07 | 4.902,70 ¥ | 4.902,70 ¥ | 4.902,70 ¥ | 4.902,70 ¥ |
| 2019-06 | 4.728,00 ¥ | 4.728,00 ¥ | 4.728,00 ¥ | 4.728,00 ¥ |
| 2019-05 | 4.512,49 ¥ | 4.512,49 ¥ | 4.512,49 ¥ | 4.512,49 ¥ |
| 2019-04 | 4.629,08 ¥ | 4.629,08 ¥ | 4.629,08 ¥ | 4.629,08 ¥ |
| 2019-03 | 4.666,76 ¥ | 4.666,76 ¥ | 4.666,76 ¥ | 4.666,76 ¥ |
| 2019-02 | 4.690,36 ¥ | 4.690,36 ¥ | 4.690,36 ¥ | 4.690,36 ¥ |
| 2019-01 | 4.509,45 ¥ | 4.509,45 ¥ | 4.509,45 ¥ | 4.509,45 ¥ |
| 2018-12 | 4.562,99 ¥ | 4.562,99 ¥ | 4.562,99 ¥ | 4.562,99 ¥ |
| 2018-11 | 4.450,46 ¥ | 4.450,46 ¥ | 4.450,46 ¥ | 4.450,46 ¥ |
| 2018-10 | 4.369,21 ¥ | 4.369,21 ¥ | 4.369,21 ¥ | 4.369,21 ¥ |
| 2018-09 | 4.308,47 ¥ | 4.308,47 ¥ | 4.308,47 ¥ | 4.308,47 ¥ |
| 2018-08 | 4.290,00 ¥ | 4.290,00 ¥ | 4.290,00 ¥ | 4.290,00 ¥ |
| 2018-07 | 4.479,79 ¥ | 4.479,79 ¥ | 4.479,79 ¥ | 4.479,79 ¥ |
| 2018-06 | 4.560,69 ¥ | 4.560,69 ¥ | 4.560,69 ¥ | 4.560,69 ¥ |
| 2018-05 | 4.610,26 ¥ | 4.610,26 ¥ | 4.610,26 ¥ | 4.610,26 ¥ |
| 2018-04 | 4.622,19 ¥ | 4.622,19 ¥ | 4.622,19 ¥ | 4.622,19 ¥ |
| 2018-03 | 4.518,55 ¥ | 4.518,55 ¥ | 4.518,55 ¥ | 4.518,55 ¥ |
| 2018-02 | 4.559,56 ¥ | 4.559,56 ¥ | 4.559,56 ¥ | 4.559,56 ¥ |
| 2018-01 | 4.733,72 ¥ | 4.733,72 ¥ | 4.733,72 ¥ | 4.733,72 ¥ |
| 2017-12 | 4.559,24 ¥ | 4.559,24 ¥ | 4.559,24 ¥ | 4.559,24 ¥ |
| 2017-11 | 4.645,60 ¥ | 4.645,60 ¥ | 4.645,60 ¥ | 4.645,60 ¥ |
| 2017-10 | 4.616,54 ¥ | 4.616,54 ¥ | 4.616,54 ¥ | 4.616,54 ¥ |
| 2017-09 | 4.693,96 ¥ | 4.693,96 ¥ | 4.693,96 ¥ | 4.693,96 ¥ |
| 2017-08 | 4.554,35 ¥ | 4.554,35 ¥ | 4.554,35 ¥ | 4.554,35 ¥ |
| 2017-07 | 4.498,04 ¥ | 4.498,04 ¥ | 4.498,04 ¥ | 4.498,04 ¥ |
| 2017-06 | 4.460,55 ¥ | 4.460,55 ¥ | 4.460,55 ¥ | 4.460,55 ¥ |
| 2017-05 | 4.543,99 ¥ | 4.543,99 ¥ | 4.543,99 ¥ | 4.543,99 ¥ |
| 2017-04 | 4.445,41 ¥ | 4.445,41 ¥ | 4.445,41 ¥ | 4.445,41 ¥ |
| 2017-03 | 4.537,17 ¥ | 4.537,17 ¥ | 4.537,17 ¥ | 4.537,17 ¥ |
| 2017-02 | 4.542,68 ¥ | 4.542,68 ¥ | 4.542,68 ¥ | 4.542,68 ¥ |
| 2017-01 | 4.382,31 ¥ | 4.382,31 ¥ | 4.382,31 ¥ | 4.382,31 ¥ |
| 2016-12 | 4.392,39 ¥ | 4.392,39 ¥ | 4.392,39 ¥ | 4.392,39 ¥ |
| 2016-11 | 4.309,43 ¥ | 4.309,43 ¥ | 4.309,43 ¥ | 4.309,43 ¥ |