GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.169,10 US$ -0,37% Bạc 57,71 US$ +0,42% Bạch kim 1.657,00 US$ +0,36% Palladium 1.153,00 US$ +0,26% Vàng/Bạc72,24 BTC82.726 US$+0,80%

Lịch sử giá vàng 10 năm bằng KRW mỗi gam

Giá vàng bằng KRW mỗi gam trong 10 năm: từ 46.136 ₩ (15 thg 10, 2016) đến 178.755 ₩ (19 thg 10, 2026), thay đổi +287,46%. Cao nhất 233.452 ₩ (15 thg 2, 2026), thấp nhất 43.098 ₩ (15 thg 9, 2018).

Lịch sử giá vàng 10 năm bằng KRW mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)46.135,64 ₩
Mới nhất (19 thg 10, 2026)178.755 ₩
Cao nhất (15 thg 2, 2026)233.452 ₩
Thấp nhất (15 thg 9, 2018)43.097,76 ₩
Trung bình90.316,91 ₩
Thay đổi+132.620 ₩ (+287,46%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 179.851 ₩179.851 ₩178.755 ₩178.755 ₩
2026-09 188.730 ₩188.730 ₩188.730 ₩188.730 ₩
2026-08 200.142 ₩200.142 ₩200.142 ₩200.142 ₩
2026-07 195.400 ₩195.400 ₩195.400 ₩195.400 ₩
2026-06 205.844 ₩205.844 ₩205.844 ₩205.844 ₩
2026-05 221.157 ₩221.157 ₩221.157 ₩221.157 ₩
2026-04 224.200 ₩224.200 ₩224.200 ₩224.200 ₩
2026-03 232.890 ₩232.890 ₩232.890 ₩232.890 ₩
2026-02 233.452 ₩233.452 ₩233.452 ₩233.452 ₩
2026-01 224.378 ₩224.378 ₩224.378 ₩224.378 ₩
2025-12 202.978 ₩202.978 ₩202.978 ₩202.978 ₩
2025-11 190.727 ₩190.727 ₩190.727 ₩190.727 ₩
2025-10 185.733 ₩185.733 ₩185.733 ₩185.733 ₩
2025-09 163.683 ₩163.683 ₩163.683 ₩163.683 ₩
2025-08 150.402 ₩150.402 ₩150.402 ₩150.402 ₩
2025-07 148.303 ₩148.303 ₩148.303 ₩148.303 ₩
2025-06 147.714 ₩147.714 ₩147.714 ₩147.714 ₩
2025-05 148.737 ₩148.737 ₩148.737 ₩148.737 ₩
2025-04 147.623 ₩147.623 ₩147.623 ₩147.623 ₩
2025-03 139.412 ₩139.412 ₩139.412 ₩139.412 ₩
2025-02 134.090 ₩134.090 ₩134.090 ₩134.090 ₩
2025-01 127.153 ₩127.153 ₩127.153 ₩127.153 ₩
2024-12 122.027 ₩122.027 ₩122.027 ₩122.027 ₩
2024-11 118.890 ₩118.890 ₩118.890 ₩118.890 ₩
2024-10 117.614 ₩117.614 ₩117.614 ₩117.614 ₩
2024-09 109.969 ₩109.969 ₩109.969 ₩109.969 ₩
2024-08 107.841 ₩107.841 ₩107.841 ₩107.841 ₩
2024-07 106.614 ₩106.614 ₩106.614 ₩106.614 ₩
2024-06 103.629 ₩103.629 ₩103.629 ₩103.629 ₩
2024-05 102.712 ₩102.712 ₩102.712 ₩102.712 ₩
2024-04 103.651 ₩103.651 ₩103.651 ₩103.651 ₩
2024-03 92.282,00 ₩92.282,00 ₩92.282,00 ₩92.282,00 ₩
2024-02 86.536,35 ₩86.536,35 ₩86.536,35 ₩86.536,35 ₩
2024-01 86.452,99 ₩86.452,99 ₩86.452,99 ₩86.452,99 ₩
2023-12 84.695,57 ₩84.695,57 ₩84.695,57 ₩84.695,57 ₩
2023-11 82.786,06 ₩82.786,06 ₩82.786,06 ₩82.786,06 ₩
2023-10 83.297,87 ₩83.297,87 ₩83.297,87 ₩83.297,87 ₩
2023-09 81.828,70 ₩81.828,70 ₩81.828,70 ₩81.828,70 ₩
2023-08 82.483,10 ₩82.483,10 ₩82.483,10 ₩82.483,10 ₩
2023-07 79.547,99 ₩79.547,99 ₩79.547,99 ₩79.547,99 ₩
2023-06 80.120,11 ₩80.120,11 ₩80.120,11 ₩80.120,11 ₩
2023-05 85.608,00 ₩85.608,00 ₩85.608,00 ₩85.608,00 ₩
2023-04 83.651,10 ₩83.651,10 ₩83.651,10 ₩83.651,10 ₩
2023-03 81.260,81 ₩81.260,81 ₩81.260,81 ₩81.260,81 ₩
2023-02 76.602,94 ₩76.602,94 ₩76.602,94 ₩76.602,94 ₩
2023-01 75.807,17 ₩75.807,17 ₩75.807,17 ₩75.807,17 ₩
2022-12 75.870,01 ₩75.870,01 ₩75.870,01 ₩75.870,01 ₩
2022-11 72.795,74 ₩72.795,74 ₩72.795,74 ₩72.795,74 ₩
2022-10 76.997,14 ₩76.997,14 ₩76.997,14 ₩76.997,14 ₩
2022-09 75.571,69 ₩75.571,69 ₩75.571,69 ₩75.571,69 ₩
2022-08 74.382,18 ₩74.382,18 ₩74.382,18 ₩74.382,18 ₩
2022-07 73.879,39 ₩73.879,39 ₩73.879,39 ₩73.879,39 ₩
2022-06 76.260,05 ₩76.260,05 ₩76.260,05 ₩76.260,05 ₩
2022-05 76.180,39 ₩76.180,39 ₩76.180,39 ₩76.180,39 ₩
2022-04 76.411,40 ₩76.411,40 ₩76.411,40 ₩76.411,40 ₩
2022-03 77.841,14 ₩77.841,14 ₩77.841,14 ₩77.841,14 ₩
2022-02 71.400,87 ₩71.400,87 ₩71.400,87 ₩71.400,87 ₩
2022-01 69.431,76 ₩69.431,76 ₩69.431,76 ₩69.431,76 ₩
2021-12 68.240,29 ₩68.240,29 ₩68.240,29 ₩68.240,29 ₩
2021-11 69.121,06 ₩69.121,06 ₩69.121,06 ₩69.121,06 ₩
2021-10 67.522,45 ₩67.522,45 ₩67.522,45 ₩67.522,45 ₩
2021-09 66.641,80 ₩66.641,80 ₩66.641,80 ₩66.641,80 ₩
2021-08 66.826,14 ₩66.826,14 ₩66.826,14 ₩66.826,14 ₩
2021-07 66.458,95 ₩66.458,95 ₩66.458,95 ₩66.458,95 ₩
2021-06 65.978,87 ₩65.978,87 ₩65.978,87 ₩65.978,87 ₩
2021-05 67.121,32 ₩67.121,32 ₩67.121,32 ₩67.121,32 ₩
2021-04 63.123,18 ₩63.123,18 ₩63.123,18 ₩63.123,18 ₩
2021-03 62.647,52 ₩62.647,52 ₩62.647,52 ₩62.647,52 ₩
2021-02 64.082,08 ₩64.082,08 ₩64.082,08 ₩64.082,08 ₩
2021-01 66.031,59 ₩66.031,59 ₩66.031,59 ₩66.031,59 ₩
2020-12 65.330,37 ₩65.330,37 ₩65.330,37 ₩65.330,37 ₩
2020-11 66.611,75 ₩66.611,75 ₩66.611,75 ₩66.611,75 ₩
2020-10 70.187,07 ₩70.187,07 ₩70.187,07 ₩70.187,07 ₩
2020-09 72.785,60 ₩72.785,60 ₩72.785,60 ₩72.785,60 ₩
2020-08 75.137,76 ₩75.137,76 ₩75.137,76 ₩75.137,76 ₩
2020-07 71.273,17 ₩71.273,17 ₩71.273,17 ₩71.273,17 ₩
2020-06 67.600,03 ₩67.600,03 ₩67.600,03 ₩67.600,03 ₩
2020-05 68.087,24 ₩68.087,24 ₩68.087,24 ₩68.087,24 ₩
2020-04 66.032,24 ₩66.032,24 ₩66.032,24 ₩66.032,24 ₩
2020-03 61.831,28 ₩61.831,28 ₩61.831,28 ₩61.831,28 ₩
2020-02 60.794,74 ₩60.794,74 ₩60.794,74 ₩60.794,74 ₩
2020-01 58.070,74 ₩58.070,74 ₩58.070,74 ₩58.070,74 ₩
2019-12 55.703,09 ₩55.703,09 ₩55.703,09 ₩55.703,09 ₩
2019-11 55.092,01 ₩55.092,01 ₩55.092,01 ₩55.092,01 ₩
2019-10 57.008,89 ₩57.008,89 ₩57.008,89 ₩57.008,89 ₩
2019-09 57.178,40 ₩57.178,40 ₩57.178,40 ₩57.178,40 ₩
2019-08 58.524,81 ₩58.524,81 ₩58.524,81 ₩58.524,81 ₩
2019-07 53.576,24 ₩53.576,24 ₩53.576,24 ₩53.576,24 ₩
2019-06 51.725,36 ₩51.725,36 ₩51.725,36 ₩51.725,36 ₩
2019-05 49.144,87 ₩49.144,87 ₩49.144,87 ₩49.144,87 ₩
2019-04 46.830,39 ₩46.830,39 ₩46.830,39 ₩46.830,39 ₩
2019-03 47.518,84 ₩47.518,84 ₩47.518,84 ₩47.518,84 ₩
2019-02 47.840,62 ₩47.840,62 ₩47.840,62 ₩47.840,62 ₩
2019-01 46.660,49 ₩46.660,49 ₩46.660,49 ₩46.660,49 ₩
2018-12 45.589,76 ₩45.589,76 ₩45.589,76 ₩45.589,76 ₩
2018-11 44.377,41 ₩44.377,41 ₩44.377,41 ₩44.377,41 ₩
2018-10 44.106,21 ₩44.106,21 ₩44.106,21 ₩44.106,21 ₩
2018-09 43.097,76 ₩43.097,76 ₩43.097,76 ₩43.097,76 ₩
2018-08 43.881,24 ₩43.881,24 ₩43.881,24 ₩43.881,24 ₩
2018-07 45.115,08 ₩45.115,08 ₩45.115,08 ₩45.115,08 ₩
2018-06 45.245,42 ₩45.245,42 ₩45.245,42 ₩45.245,42 ₩
2018-05 45.094,26 ₩45.094,26 ₩45.094,26 ₩45.094,26 ₩
2018-04 45.867,79 ₩45.867,79 ₩45.867,79 ₩45.867,79 ₩
2018-03 45.378,95 ₩45.378,95 ₩45.378,95 ₩45.378,95 ₩
2018-02 45.582,72 ₩45.582,72 ₩45.582,72 ₩45.582,72 ₩
2018-01 45.512,97 ₩45.512,97 ₩45.512,97 ₩45.512,97 ₩
2017-12 44.222,86 ₩44.222,86 ₩44.222,86 ₩44.222,86 ₩
2017-11 45.471,70 ₩45.471,70 ₩45.471,70 ₩45.471,70 ₩
2017-10 46.480,21 ₩46.480,21 ₩46.480,21 ₩46.480,21 ₩
2017-09 47.780,74 ₩47.780,74 ₩47.780,74 ₩47.780,74 ₩
2017-08 46.940,59 ₩46.940,59 ₩46.940,59 ₩46.940,59 ₩
2017-07 45.121,99 ₩45.121,99 ₩45.121,99 ₩45.121,99 ₩
2017-06 45.823,63 ₩45.823,63 ₩45.823,63 ₩45.823,63 ₩
2017-05 44.746,83 ₩44.746,83 ₩44.746,83 ₩44.746,83 ₩
2017-04 46.097,35 ₩46.097,35 ₩46.097,35 ₩46.097,35 ₩
2017-03 45.355,89 ₩45.355,89 ₩45.355,89 ₩45.355,89 ₩
2017-02 45.306,54 ₩45.306,54 ₩45.306,54 ₩45.306,54 ₩
2017-01 44.986,65 ₩44.986,65 ₩44.986,65 ₩44.986,65 ₩
2016-12 44.122,15 ₩44.122,15 ₩44.122,15 ₩44.122,15 ₩
2016-11 46.407,87 ₩46.407,87 ₩46.407,87 ₩46.407,87 ₩

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT