GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.173,70 -0,26% Perak US$57,65 +0,31% Platinum US$1.656,00 +0,30% Paladium US$1.154,00 +0,35% Emas/Perak72,40 BTCUS$82.718+0,97%

Riwayat harga Emas 10 tahun dalam KRW per gram

Harga Emas dalam KRW per gram selama 10 tahun: dari ₩46.136 (15 Okt 2016) ke ₩178.952 (19 Okt 2026), berubah +287,88%. Tertinggi ₩233.452 (15 Feb 2026), terendah ₩43.098 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam KRW per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)₩46.135,64
Terakhir (19 Okt 2026)₩178.952
Tertinggi (15 Feb 2026)₩233.452
Terendah (15 Sep 2018)₩43.097,76
Rata-rata₩90.320,07
Perubahan+₩132.817 (+287,88%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ₩179.851₩179.851₩178.800₩178.952
2026-09 ₩188.730₩188.730₩188.730₩188.730
2026-08 ₩200.142₩200.142₩200.142₩200.142
2026-07 ₩195.400₩195.400₩195.400₩195.400
2026-06 ₩205.844₩205.844₩205.844₩205.844
2026-05 ₩221.157₩221.157₩221.157₩221.157
2026-04 ₩224.200₩224.200₩224.200₩224.200
2026-03 ₩232.890₩232.890₩232.890₩232.890
2026-02 ₩233.452₩233.452₩233.452₩233.452
2026-01 ₩224.378₩224.378₩224.378₩224.378
2025-12 ₩202.978₩202.978₩202.978₩202.978
2025-11 ₩190.727₩190.727₩190.727₩190.727
2025-10 ₩185.733₩185.733₩185.733₩185.733
2025-09 ₩163.683₩163.683₩163.683₩163.683
2025-08 ₩150.402₩150.402₩150.402₩150.402
2025-07 ₩148.303₩148.303₩148.303₩148.303
2025-06 ₩147.714₩147.714₩147.714₩147.714
2025-05 ₩148.737₩148.737₩148.737₩148.737
2025-04 ₩147.623₩147.623₩147.623₩147.623
2025-03 ₩139.412₩139.412₩139.412₩139.412
2025-02 ₩134.090₩134.090₩134.090₩134.090
2025-01 ₩127.153₩127.153₩127.153₩127.153
2024-12 ₩122.027₩122.027₩122.027₩122.027
2024-11 ₩118.890₩118.890₩118.890₩118.890
2024-10 ₩117.614₩117.614₩117.614₩117.614
2024-09 ₩109.969₩109.969₩109.969₩109.969
2024-08 ₩107.841₩107.841₩107.841₩107.841
2024-07 ₩106.614₩106.614₩106.614₩106.614
2024-06 ₩103.629₩103.629₩103.629₩103.629
2024-05 ₩102.712₩102.712₩102.712₩102.712
2024-04 ₩103.651₩103.651₩103.651₩103.651
2024-03 ₩92.282,00₩92.282,00₩92.282,00₩92.282,00
2024-02 ₩86.536,35₩86.536,35₩86.536,35₩86.536,35
2024-01 ₩86.452,99₩86.452,99₩86.452,99₩86.452,99
2023-12 ₩84.695,57₩84.695,57₩84.695,57₩84.695,57
2023-11 ₩82.786,06₩82.786,06₩82.786,06₩82.786,06
2023-10 ₩83.297,87₩83.297,87₩83.297,87₩83.297,87
2023-09 ₩81.828,70₩81.828,70₩81.828,70₩81.828,70
2023-08 ₩82.483,10₩82.483,10₩82.483,10₩82.483,10
2023-07 ₩79.547,99₩79.547,99₩79.547,99₩79.547,99
2023-06 ₩80.120,11₩80.120,11₩80.120,11₩80.120,11
2023-05 ₩85.608,00₩85.608,00₩85.608,00₩85.608,00
2023-04 ₩83.651,10₩83.651,10₩83.651,10₩83.651,10
2023-03 ₩81.260,81₩81.260,81₩81.260,81₩81.260,81
2023-02 ₩76.602,94₩76.602,94₩76.602,94₩76.602,94
2023-01 ₩75.807,17₩75.807,17₩75.807,17₩75.807,17
2022-12 ₩75.870,01₩75.870,01₩75.870,01₩75.870,01
2022-11 ₩72.795,74₩72.795,74₩72.795,74₩72.795,74
2022-10 ₩76.997,14₩76.997,14₩76.997,14₩76.997,14
2022-09 ₩75.571,69₩75.571,69₩75.571,69₩75.571,69
2022-08 ₩74.382,18₩74.382,18₩74.382,18₩74.382,18
2022-07 ₩73.879,39₩73.879,39₩73.879,39₩73.879,39
2022-06 ₩76.260,05₩76.260,05₩76.260,05₩76.260,05
2022-05 ₩76.180,39₩76.180,39₩76.180,39₩76.180,39
2022-04 ₩76.411,40₩76.411,40₩76.411,40₩76.411,40
2022-03 ₩77.841,14₩77.841,14₩77.841,14₩77.841,14
2022-02 ₩71.400,87₩71.400,87₩71.400,87₩71.400,87
2022-01 ₩69.431,76₩69.431,76₩69.431,76₩69.431,76
2021-12 ₩68.240,29₩68.240,29₩68.240,29₩68.240,29
2021-11 ₩69.121,06₩69.121,06₩69.121,06₩69.121,06
2021-10 ₩67.522,45₩67.522,45₩67.522,45₩67.522,45
2021-09 ₩66.641,80₩66.641,80₩66.641,80₩66.641,80
2021-08 ₩66.826,14₩66.826,14₩66.826,14₩66.826,14
2021-07 ₩66.458,95₩66.458,95₩66.458,95₩66.458,95
2021-06 ₩65.978,87₩65.978,87₩65.978,87₩65.978,87
2021-05 ₩67.121,32₩67.121,32₩67.121,32₩67.121,32
2021-04 ₩63.123,18₩63.123,18₩63.123,18₩63.123,18
2021-03 ₩62.647,52₩62.647,52₩62.647,52₩62.647,52
2021-02 ₩64.082,08₩64.082,08₩64.082,08₩64.082,08
2021-01 ₩66.031,59₩66.031,59₩66.031,59₩66.031,59
2020-12 ₩65.330,37₩65.330,37₩65.330,37₩65.330,37
2020-11 ₩66.611,75₩66.611,75₩66.611,75₩66.611,75
2020-10 ₩70.187,07₩70.187,07₩70.187,07₩70.187,07
2020-09 ₩72.785,60₩72.785,60₩72.785,60₩72.785,60
2020-08 ₩75.137,76₩75.137,76₩75.137,76₩75.137,76
2020-07 ₩71.273,17₩71.273,17₩71.273,17₩71.273,17
2020-06 ₩67.600,03₩67.600,03₩67.600,03₩67.600,03
2020-05 ₩68.087,24₩68.087,24₩68.087,24₩68.087,24
2020-04 ₩66.032,24₩66.032,24₩66.032,24₩66.032,24
2020-03 ₩61.831,28₩61.831,28₩61.831,28₩61.831,28
2020-02 ₩60.794,74₩60.794,74₩60.794,74₩60.794,74
2020-01 ₩58.070,74₩58.070,74₩58.070,74₩58.070,74
2019-12 ₩55.703,09₩55.703,09₩55.703,09₩55.703,09
2019-11 ₩55.092,01₩55.092,01₩55.092,01₩55.092,01
2019-10 ₩57.008,89₩57.008,89₩57.008,89₩57.008,89
2019-09 ₩57.178,40₩57.178,40₩57.178,40₩57.178,40
2019-08 ₩58.524,81₩58.524,81₩58.524,81₩58.524,81
2019-07 ₩53.576,24₩53.576,24₩53.576,24₩53.576,24
2019-06 ₩51.725,36₩51.725,36₩51.725,36₩51.725,36
2019-05 ₩49.144,87₩49.144,87₩49.144,87₩49.144,87
2019-04 ₩46.830,39₩46.830,39₩46.830,39₩46.830,39
2019-03 ₩47.518,84₩47.518,84₩47.518,84₩47.518,84
2019-02 ₩47.840,62₩47.840,62₩47.840,62₩47.840,62
2019-01 ₩46.660,49₩46.660,49₩46.660,49₩46.660,49
2018-12 ₩45.589,76₩45.589,76₩45.589,76₩45.589,76
2018-11 ₩44.377,41₩44.377,41₩44.377,41₩44.377,41
2018-10 ₩44.106,21₩44.106,21₩44.106,21₩44.106,21
2018-09 ₩43.097,76₩43.097,76₩43.097,76₩43.097,76
2018-08 ₩43.881,24₩43.881,24₩43.881,24₩43.881,24
2018-07 ₩45.115,08₩45.115,08₩45.115,08₩45.115,08
2018-06 ₩45.245,42₩45.245,42₩45.245,42₩45.245,42
2018-05 ₩45.094,26₩45.094,26₩45.094,26₩45.094,26
2018-04 ₩45.867,79₩45.867,79₩45.867,79₩45.867,79
2018-03 ₩45.378,95₩45.378,95₩45.378,95₩45.378,95
2018-02 ₩45.582,72₩45.582,72₩45.582,72₩45.582,72
2018-01 ₩45.512,97₩45.512,97₩45.512,97₩45.512,97
2017-12 ₩44.222,86₩44.222,86₩44.222,86₩44.222,86
2017-11 ₩45.471,70₩45.471,70₩45.471,70₩45.471,70
2017-10 ₩46.480,21₩46.480,21₩46.480,21₩46.480,21
2017-09 ₩47.780,74₩47.780,74₩47.780,74₩47.780,74
2017-08 ₩46.940,59₩46.940,59₩46.940,59₩46.940,59
2017-07 ₩45.121,99₩45.121,99₩45.121,99₩45.121,99
2017-06 ₩45.823,63₩45.823,63₩45.823,63₩45.823,63
2017-05 ₩44.746,83₩44.746,83₩44.746,83₩44.746,83
2017-04 ₩46.097,35₩46.097,35₩46.097,35₩46.097,35
2017-03 ₩45.355,89₩45.355,89₩45.355,89₩45.355,89
2017-02 ₩45.306,54₩45.306,54₩45.306,54₩45.306,54
2017-01 ₩44.986,65₩44.986,65₩44.986,65₩44.986,65
2016-12 ₩44.122,15₩44.122,15₩44.122,15₩44.122,15
2016-11 ₩46.407,87₩46.407,87₩46.407,87₩46.407,87

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT