Riwayat harga Emas 1 tahun dalam KRW per gram
Harga Emas dalam KRW per gram selama 1 tahun: dari ₩185.733 (15 Okt 2025) ke ₩179.240 (19 Okt 2026), berubah -3,50%. Tertinggi ₩233.452 (15 Feb 2026), terendah ₩178.800 (17 Okt 2026).
Ringkasan
| Awal (15 Okt 2025) | ₩185.733 |
|---|---|
| Terakhir (19 Okt 2026) | ₩179.240 |
| Tertinggi (15 Feb 2026) | ₩233.452 |
| Terendah (17 Okt 2026) | ₩178.800 |
| Rata-rata | ₩200.138 |
| Perubahan | -₩6.492,88 (-3,50%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₩179.240 | ₩179.240 | ₩179.240 | ₩179.240 |
| 16 Okt 2026 | ₩179.851 | ₩179.851 | ₩178.800 | ₩179.582 |
| 15 Sep 2026 | ₩188.730 | ₩188.730 | ₩188.730 | ₩188.730 |
| 15 Agu 2026 | ₩200.142 | ₩200.142 | ₩200.142 | ₩200.142 |
| 15 Jul 2026 | ₩195.400 | ₩195.400 | ₩195.400 | ₩195.400 |
| 15 Jun 2026 | ₩205.844 | ₩205.844 | ₩205.844 | ₩205.844 |
| 15 Mei 2026 | ₩221.157 | ₩221.157 | ₩221.157 | ₩221.157 |
| 15 Apr 2026 | ₩224.200 | ₩224.200 | ₩224.200 | ₩224.200 |
| 15 Mar 2026 | ₩232.890 | ₩232.890 | ₩232.890 | ₩232.890 |
| 15 Feb 2026 | ₩233.452 | ₩233.452 | ₩233.452 | ₩233.452 |
| 15 Jan 2026 | ₩224.378 | ₩224.378 | ₩224.378 | ₩224.378 |
| 15 Des 2025 | ₩202.978 | ₩202.978 | ₩202.978 | ₩202.978 |
| 15 Nov 2025 | ₩190.727 | ₩190.727 | ₩190.727 | ₩190.727 |
| 15 Okt 2025 | ₩185.733 | ₩185.733 | ₩185.733 | ₩185.733 |