Riwayat harga Emas 1 tahun dalam BRL per gram
Harga Emas dalam BRL per gram selama 1 tahun: dari R$712,85 (15 Okt 2025) ke R$669,53 (20 Okt 2026), berubah -6,08%. Tertinggi R$842,44 (15 Feb 2026), terendah R$665,36 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | R$712,85 |
|---|---|
| Terakhir (20 Okt 2026) | R$669,53 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Jul 2026) | R$665,36 |
| Rata-rata | R$722,10 |
| Perubahan | -R$43,32 (-6,08%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$674,10 | R$674,10 | R$669,53 | R$669,53 |
| 16 Okt 2026 | R$677,01 | R$684,62 | R$677,01 | R$684,62 |
| 15 Sep 2026 | R$715,29 | R$715,29 | R$715,29 | R$715,29 |
| 15 Agu 2026 | R$734,07 | R$734,07 | R$734,07 | R$734,07 |
| 15 Jul 2026 | R$665,36 | R$665,36 | R$665,36 | R$665,36 |
| 15 Jun 2026 | R$686,44 | R$686,44 | R$686,44 | R$686,44 |
| 15 Mei 2026 | R$742,16 | R$742,16 | R$742,16 | R$742,16 |
| 15 Apr 2026 | R$758,63 | R$758,63 | R$758,63 | R$758,63 |
| 15 Mar 2026 | R$818,61 | R$818,61 | R$818,61 | R$818,61 |
| 15 Feb 2026 | R$842,44 | R$842,44 | R$842,44 | R$842,44 |
| 15 Jan 2026 | R$822,39 | R$822,39 | R$822,39 | R$822,39 |
| 15 Des 2025 | R$746,40 | R$746,40 | R$746,40 | R$746,40 |
| 15 Nov 2025 | R$696,75 | R$696,75 | R$696,75 | R$696,75 |
| 15 Okt 2025 | R$712,85 | R$712,85 | R$712,85 | R$712,85 |