Riwayat harga Emas 1 tahun dalam GBP per gram
Harga Emas dalam GBP per gram selama 1 tahun: dari £97,72 (15 Okt 2025) ke £100,07 (20 Okt 2026), berubah +2,41%. Tertinggi £118,59 (15 Feb 2026), terendah £97,69 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | £97,72 |
|---|---|
| Terakhir (20 Okt 2026) | £100,07 |
| Tertinggi (15 Feb 2026) | £118,59 |
| Terendah (15 Jul 2026) | £97,69 |
| Rata-rata | £104,60 |
| Perubahan | +£2,35 (+2,41%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £99,71 | £100,07 | £99,71 | £100,07 |
| 16 Okt 2026 | £101,00 | £101,02 | £100,57 | £101,02 |
| 15 Sep 2026 | £102,99 | £102,99 | £102,99 | £102,99 |
| 15 Agu 2026 | £104,77 | £104,77 | £104,77 | £104,77 |
| 15 Jul 2026 | £97,69 | £97,69 | £97,69 | £97,69 |
| 15 Jun 2026 | £101,28 | £101,28 | £101,28 | £101,28 |
| 15 Mei 2026 | £110,40 | £110,40 | £110,40 | £110,40 |
| 15 Apr 2026 | £112,01 | £112,01 | £112,01 | £112,01 |
| 15 Mar 2026 | £117,68 | £117,68 | £117,68 | £117,68 |
| 15 Feb 2026 | £118,59 | £118,59 | £118,59 | £118,59 |
| 15 Jan 2026 | £114,03 | £114,03 | £114,03 | £114,03 |
| 15 Des 2025 | £103,48 | £103,48 | £103,48 | £103,48 |
| 15 Nov 2025 | £99,79 | £99,79 | £99,79 | £99,79 |
| 15 Okt 2025 | £97,72 | £97,72 | £97,72 | £97,72 |