Riwayat harga Emas 1 tahun dalam CAD per gram
Harga Emas dalam CAD per gram selama 1 tahun: dari CA$183,24 (15 Okt 2025) ke CA$187,96 (19 Okt 2026), berubah +2,58%. Tertinggi CA$219,89 (15 Feb 2026), terendah CA$183,24 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | CA$183,24 |
|---|---|
| Terakhir (19 Okt 2026) | CA$187,96 |
| Tertinggi (15 Feb 2026) | CA$219,89 |
| Terendah (15 Okt 2025) | CA$183,24 |
| Rata-rata | CA$195,69 |
| Perubahan | +CA$4,72 (+2,58%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$187,96 | CA$187,96 | CA$187,96 | CA$187,96 |
| 16 Okt 2026 | CA$190,09 | CA$190,34 | CA$189,49 | CA$190,34 |
| 15 Sep 2026 | CA$193,29 | CA$193,29 | CA$193,29 | CA$193,29 |
| 15 Agu 2026 | CA$196,77 | CA$196,77 | CA$196,77 | CA$196,77 |
| 15 Jul 2026 | CA$184,30 | CA$184,30 | CA$184,30 | CA$184,30 |
| 15 Jun 2026 | CA$190,05 | CA$190,05 | CA$190,05 | CA$190,05 |
| 15 Mei 2026 | CA$202,87 | CA$202,87 | CA$202,87 | CA$202,87 |
| 15 Apr 2026 | CA$209,19 | CA$209,19 | CA$209,19 | CA$209,19 |
| 15 Mar 2026 | CA$213,94 | CA$213,94 | CA$213,94 | CA$213,94 |
| 15 Feb 2026 | CA$219,89 | CA$219,89 | CA$219,89 | CA$219,89 |
| 15 Jan 2026 | CA$212,47 | CA$212,47 | CA$212,47 | CA$212,47 |
| 15 Des 2025 | CA$190,59 | CA$190,59 | CA$190,59 | CA$190,59 |
| 15 Nov 2025 | CA$184,22 | CA$184,22 | CA$184,22 | CA$184,22 |
| 15 Okt 2025 | CA$183,24 | CA$183,24 | CA$183,24 | CA$183,24 |