1 Year Gold Price History in CAD per Gram
Gold price history in CAD per Gram over 1 Year: from CA$183.24 (Oct 15, 2025) to CA$189.19 (Oct 19, 2026), a change of +3.25%. High CA$219.89 on Feb 15, 2026, low CA$183.24 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | CA$183.24 |
|---|---|
| Latest (Oct 19, 2026) | CA$189.19 |
| High (Feb 15, 2026) | CA$219.89 |
| Low (Oct 15, 2025) | CA$183.24 |
| Average | CA$195.83 |
| Change | +CA$5.95 (+3.25%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CA$189.19 | CA$189.19 | CA$189.19 | CA$189.19 |
| Oct 16, 2026 | CA$190.09 | CA$190.34 | CA$189.49 | CA$190.34 |
| Sep 15, 2026 | CA$193.29 | CA$193.29 | CA$193.29 | CA$193.29 |
| Aug 15, 2026 | CA$196.77 | CA$196.77 | CA$196.77 | CA$196.77 |
| Jul 15, 2026 | CA$184.30 | CA$184.30 | CA$184.30 | CA$184.30 |
| Jun 15, 2026 | CA$190.05 | CA$190.05 | CA$190.05 | CA$190.05 |
| May 15, 2026 | CA$202.87 | CA$202.87 | CA$202.87 | CA$202.87 |
| Apr 15, 2026 | CA$209.19 | CA$209.19 | CA$209.19 | CA$209.19 |
| Mar 15, 2026 | CA$213.94 | CA$213.94 | CA$213.94 | CA$213.94 |
| Feb 15, 2026 | CA$219.89 | CA$219.89 | CA$219.89 | CA$219.89 |
| Jan 15, 2026 | CA$212.47 | CA$212.47 | CA$212.47 | CA$212.47 |
| Dec 15, 2025 | CA$190.59 | CA$190.59 | CA$190.59 | CA$190.59 |
| Nov 15, 2025 | CA$184.22 | CA$184.22 | CA$184.22 | CA$184.22 |
| Oct 15, 2025 | CA$183.24 | CA$183.24 | CA$183.24 | CA$183.24 |
This page shows the 1 Year Gold price history in Canadian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,884.44 per ounce or CA$189.19 per gram in CAD. Use the links above to compare other time ranges, units and currencies.