1 Year Gold Price History in CNY per Gram
Gold price history in CNY per Gram over 1 Year: from CN¥929.77 (Oct 15, 2025) to CN¥892.47 (Oct 19, 2026), a change of -4.01%. High CN¥1,115.03 on Feb 15, 2026, low CN¥887.09 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | CN¥929.77 |
|---|---|
| Latest (Oct 19, 2026) | CN¥892.47 |
| High (Feb 15, 2026) | CN¥1,115.03 |
| Low (Jul 15, 2026) | CN¥887.09 |
| Average | CN¥959.41 |
| Change | -CN¥37.30 (-4.01%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥892.47 | CN¥892.47 | CN¥892.47 | CN¥892.47 |
| Oct 16, 2026 | CN¥897.82 | CN¥901.82 | CN¥897.21 | CN¥901.82 |
| Sep 15, 2026 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| Aug 15, 2026 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| Jul 15, 2026 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| Jun 15, 2026 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| May 15, 2026 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| Apr 15, 2026 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |
| Mar 15, 2026 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 |
| Feb 15, 2026 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 |
| Jan 15, 2026 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 |
| Dec 15, 2025 | CN¥976.29 | CN¥976.29 | CN¥976.29 | CN¥976.29 |
| Nov 15, 2025 | CN¥932.43 | CN¥932.43 | CN¥932.43 | CN¥932.43 |
| Oct 15, 2025 | CN¥929.77 | CN¥929.77 | CN¥929.77 | CN¥929.77 |
This page shows the 1 Year Gold price history in Chinese Yuan per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,758.81 per ounce or CN¥892.47 per gram in CNY. Use the links above to compare other time ranges, units and currencies.