1 Year Gold Price History in MXN per Gram
Gold price history in MXN per Gram over 1 Year: from MX$2,407.96 (Oct 15, 2025) to MX$2,473.27 (Oct 19, 2026), a change of +2.71%. High MX$2,782.36 on Mar 15, 2026, low MX$2,282.50 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | MX$2,407.96 |
|---|---|
| Latest (Oct 19, 2026) | MX$2,473.27 |
| High (Mar 15, 2026) | MX$2,782.36 |
| Low (Jul 15, 2026) | MX$2,282.50 |
| Average | MX$2,504.33 |
| Change | +MX$65.30 (+2.71%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | MX$2,473.27 | MX$2,473.27 | MX$2,473.27 | MX$2,473.27 |
| Oct 16, 2026 | MX$2,472.22 | MX$2,484.36 | MX$2,472.22 | MX$2,484.36 |
| Sep 15, 2026 | MX$2,382.38 | MX$2,382.38 | MX$2,382.38 | MX$2,382.38 |
| Aug 15, 2026 | MX$2,410.31 | MX$2,410.31 | MX$2,410.31 | MX$2,410.31 |
| Jul 15, 2026 | MX$2,282.50 | MX$2,282.50 | MX$2,282.50 | MX$2,282.50 |
| Jun 15, 2026 | MX$2,339.59 | MX$2,339.59 | MX$2,339.59 | MX$2,339.59 |
| May 15, 2026 | MX$2,562.18 | MX$2,562.18 | MX$2,562.18 | MX$2,562.18 |
| Apr 15, 2026 | MX$2,626.71 | MX$2,626.71 | MX$2,626.71 | MX$2,626.71 |
| Mar 15, 2026 | MX$2,782.36 | MX$2,782.36 | MX$2,782.36 | MX$2,782.36 |
| Feb 15, 2026 | MX$2,779.33 | MX$2,779.33 | MX$2,779.33 | MX$2,779.33 |
| Jan 15, 2026 | MX$2,718.40 | MX$2,718.40 | MX$2,718.40 | MX$2,718.40 |
| Dec 15, 2025 | MX$2,490.92 | MX$2,490.92 | MX$2,490.92 | MX$2,490.92 |
| Nov 15, 2025 | MX$2,414.35 | MX$2,414.35 | MX$2,414.35 | MX$2,414.35 |
| Oct 15, 2025 | MX$2,407.96 | MX$2,407.96 | MX$2,407.96 | MX$2,407.96 |
This page shows the 1 Year Gold price history in Mexican Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MX$76,927.22 per ounce or MX$2,473.27 per gram in MXN. Use the links above to compare other time ranges, units and currencies.