GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,007-0.32%

1 Day Gold Price per Gram in MXN

Gold price history in MXN per Gram over 1 Day: from MX$2,473.50 (Oct 17, 2026) to MX$2,473.32 (Oct 18, 2026), a change of -0.01%. High MX$2,473.50 on Oct 17, 2026, low MX$2,473.32 on Oct 18, 2026.

1 Day Gold Price per Gram in MXN

Charts by TradingView

Summary

Start (Oct 17, 2026)MX$2,473.50
Latest (Oct 18, 2026)MX$2,473.32
High (Oct 17, 2026)MX$2,473.50
Low (Oct 18, 2026)MX$2,473.32
AverageMX$2,473.39
Change-MX$0.1806 (-0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 16:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 15:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 14:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 13:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 12:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 11:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 10:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 09:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 08:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 07:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 06:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 05:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 01:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 18 00:00 UTC MX$2,473.32MX$2,473.32MX$2,473.32MX$2,473.32
Oct 17 23:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 22:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 21:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 20:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 19:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 18:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 17:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50
Oct 17 16:00 UTC MX$2,473.50MX$2,473.50MX$2,473.50MX$2,473.50

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Mexican Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,928.92 per ounce or MX$2,473.32 per gram in MXN. Use the links above to compare other time ranges, units and currencies.