GOLDPRICEX
Updated:
Log in
Gold $4,162.20 — Silver $57.17 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.81 BTC$81,263-1.31%

1 Day Gold Price per Gram in KRW

Gold price history in KRW per Gram over 1 Day: from ₩180,926 (Oct 16, 2026) to ₩179,683 (Oct 16, 2026), a change of -0.69%. High ₩180,935 on Oct 16, 2026, low ₩179,510 on Oct 16, 2026.

1 Day Gold Price per Gram in KRW

Charts by TradingView

Summary

Start (Oct 16, 2026)₩180,926
Latest (Oct 16, 2026)₩179,683
High (Oct 16, 2026)₩180,935
Low (Oct 16, 2026)₩179,510
Average₩180,012
Change-₩1,243.29 (-0.69%)

Historical data

PeriodOpenHighLowClose
Oct 16 18:00 UTC ₩179,791₩179,920₩179,661₩179,683
Oct 16 17:00 UTC ₩179,657₩179,959₩179,510₩179,773
Oct 16 16:00 UTC ₩180,028₩180,028₩179,575₩179,652
Oct 16 15:00 UTC ₩180,684₩180,762₩180,080₩180,080
Oct 16 14:00 UTC ₩180,926₩180,935₩180,749₩180,784

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in South Korean Won per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,588,757 per ounce or ₩179,683 per gram in KRW. Use the links above to compare other time ranges, units and currencies.