1 Day Gold Price per Gram in SAR

Gold price history in SAR per Gram over 1 Day: from SAR 502.29 (Oct 18, 2026) to SAR 503.79 (Oct 19, 2026), a change of +0.30%. High SAR 504.96 on Oct 19, 2026, low SAR 502.08 on Oct 18, 2026.

1 Day Gold Price per Gram in SAR

Loading…

Charts by TradingView

Summary

Start (Oct 18, 2026)	SAR 502.29
Latest (Oct 19, 2026)	SAR 503.79
High (Oct 19, 2026)	SAR 504.96
Low (Oct 18, 2026)	SAR 502.08
Average	SAR 502.60
Change	+SAR 1.51 (+0.30%)

Historical data

Period	Open	High	Low	Close
Oct 19 02:00 UTC	SAR 503.12	SAR 504.54	SAR 502.81	SAR 503.79
Oct 19 01:00 UTC	SAR 503.19	SAR 503.60	SAR 502.44	SAR 503.52
Oct 19 00:00 UTC	SAR 504.51	SAR 504.96	SAR 503.22	SAR 503.22
Oct 18 23:00 UTC	SAR 503.50	SAR 504.72	SAR 503.47	SAR 504.53
Oct 18 22:00 UTC	SAR 502.29	SAR 503.79	SAR 502.08	SAR 503.61
Oct 18 21:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 20:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 19:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 18:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 17:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 16:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 15:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 14:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 13:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 12:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 11:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 10:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 09:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 08:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 07:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 06:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 05:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Saudi Riyal per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SAR 15,669.75 per ounce or SAR 503.79 per gram in SAR. Use the links above to compare other time ranges, units and currencies.