GOLDPRICEX
Updated:
Log in
Gold $4,180.10 -0.11% Silver $57.40 -0.12% Platinum $1,649.00 -0.12% Palladium $1,148.00 -0.17% Gold/Silver72.83 BTC$82,084+0.92%

1 Day Gold Price per Gram in CHF

Gold price history in CHF per Gram over 1 Day: from CHF 110.45 (Oct 18, 2026) to CHF 110.82 (Oct 19, 2026), a change of +0.34%. High CHF 111.04 on Oct 19, 2026, low CHF 110.41 on Oct 18, 2026.

1 Day Gold Price per Gram in CHF

Charts by TradingView

Summary

Start (Oct 18, 2026)CHF 110.45
Latest (Oct 19, 2026)CHF 110.82
High (Oct 19, 2026)CHF 111.04
Low (Oct 18, 2026)CHF 110.41
AverageCHF 110.49
Change+CHF 0.3712 (+0.34%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC CHF 110.94CHF 111.04CHF 110.81CHF 110.82
Oct 18 23:00 UTC CHF 110.72CHF 110.99CHF 110.71CHF 110.94
Oct 18 22:00 UTC CHF 110.45CHF 110.78CHF 110.41CHF 110.74
Oct 18 21:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 20:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 19:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 18:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 17:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 16:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 15:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 14:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 13:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 12:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 11:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 10:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 09:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 08:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 07:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 06:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 05:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 01:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45
Oct 18 00:00 UTC CHF 110.45CHF 110.45CHF 110.45CHF 110.45

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Swiss Franc per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,446.97 per ounce or CHF 110.82 per gram in CHF. Use the links above to compare other time ranges, units and currencies.