GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,029-0.56%

1 Day Gold Price per Gram in MYR

Gold price history in MYR per Gram over 1 Day: from MYR 546.70 (Oct 17, 2026) to MYR 546.71 (Oct 18, 2026), a change of +0.00%. High MYR 546.71 on Oct 18, 2026, low MYR 546.70 on Oct 17, 2026.

1 Day Gold Price per Gram in MYR

Charts by TradingView

Summary

Start (Oct 17, 2026)MYR 546.70
Latest (Oct 18, 2026)MYR 546.71
High (Oct 18, 2026)MYR 546.71
Low (Oct 17, 2026)MYR 546.70
AverageMYR 546.70
Change+MYR 0.0108 (+0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 14:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 13:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 12:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 11:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 10:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 09:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 08:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 07:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 06:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 05:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 01:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 00:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 17 23:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 22:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 21:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 20:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 19:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 18:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 17:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 16:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 15:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 14:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Malaysian Ringgit per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,004.47 per ounce or MYR 546.71 per gram in MYR. Use the links above to compare other time ranges, units and currencies.